Free Trial

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$29.61 -0.14 (-0.47%)
As of 05/23/2025 04:10 PM Eastern

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.58%. In the past month, the fund has increased 3.31%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $29.61 with a market cap of $9.62 million and volume of 1,222 shares.

Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+3.31%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-7.58%

EBIT Stock Chart for Saturday, May, 24, 2025

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.75$29.61
-0.47%
$29.61$29.471,222 shs$9.62 million
05/22/2025$29.78$29.75
-0.10%
$29.75$29.7599 shs$9.67 million
05/21/2025$30.66$29.78
-2.87%
$30.23$29.78343 shs$9.68 million
05/20/2025$30.77$30.66
-0.36%
$30.66$30.66156 shs$9.96 million
05/19/2025$30.95$30.77
-0.58%
$30.77$30.54371 shs$10 million
05/16/2025$30.79$30.95
+0.52%
$30.96$30.77648 shs$10.06 million
05/15/2025$30.70$30.79
+0.29%
$30.79$30.47278 shs$10.01 million
05/14/2025$30.97$30.70
-0.87%
$30.72$30.68552 shs$9.98 million
05/13/2025$30.77$30.97
+0.65%
$30.97$30.97246 shs$10.07 million
05/12/2025$29.74$30.77
+3.46%
$30.77$30.7722 shs$10 million
05/09/2025$29.68$29.74
+0.20%
$29.91$29.741,142 shs$9.67 million
05/08/2025$29.18$29.68
+1.71%
$29.91$29.45601 shs$9.65 million
05/07/2025$29.14$29.18
+0.14%
$29.31$29.15941 shs$9.48 million
05/06/2025$29.27$29.14
-0.44%
$29.14$29.1487 shs$9.47 million
05/05/2025$29.43$29.27
-0.54%
$29.43$29.261,722 shs$9.51 million
05/02/2025$28.85$29.43
+2.01%
$29.44$29.14930 shs$9.57 million
05/01/2025$28.66$28.85
+0.66%
$28.85$28.8530 shs$9.38 million
04/30/2025$28.83$28.66
-0.59%
$28.66$28.50354 shs$9.31 million
04/29/2025$28.75$28.83
+0.28%
$28.92$28.83521 shs$9.37 million
04/28/2025$28.58$28.75
+0.59%
$28.82$28.56703 shs$9.34 million
04/25/2025$28.66$28.58
-0.28%
$28.72$28.38792 shs$9.29 million
04/24/2025$28.19$28.66
+1.67%
$28.66$28.42273 shs$9.31 million
04/23/2025$27.95$28.19
+0.86%
$28.19$28.19274 shs$9.16 million

This page (NYSEARCA:EBIT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners