Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History $34.08 +1.44 (+4.41%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.65%, with a year-to-date return of 6.37%. In the past month, the fund has increased 5.51%, reflecting recent market activity. As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $34.08 with a market cap of $10.22 million and volume of 96 shares. Receive EBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.74%1 Month Performance+5.51%3 Month Performance+15.10%Year-To-Date Performance+6.37%1 Year Performance+2.65% EBIT Stock Chart for Sunday, August, 24, 2025 EBIT Chart by TradingView Harbor AlphaEdge Small Cap Earners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$32.64$34.08+4.41%$34.08$34.0896 shs$10.22 million08/21/2025$32.71$32.64-0.21%$32.71$32.602,016 shs$9.79 million08/20/2025$32.85$32.71-0.43%$32.74$32.711,646 shs$9.81 million08/19/2025$32.82$32.85+0.09%$32.88$32.85441 shs$9.86 million08/18/2025$32.78$32.82+0.12%$32.82$32.8289 shs$9.85 million08/15/2025$33.10$32.78-0.97%$32.78$32.78131 shs$9.83 million08/14/2025$33.46$33.10-1.08%$33.31$33.022,549 shs$9.93 million08/13/2025$32.65$33.46+2.48%$33.46$33.22250 shs$10.04 million08/12/2025$31.55$32.65+3.49%$32.65$32.65327 shs$9.80 million08/11/2025$31.60$31.55-0.16%$31.55$31.393,972 shs$9.47 million Get the Latest News and Ratings for EBIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$31.47$31.60+0.41%$31.60$31.50462 shs$9.48 million08/07/2025$31.61$31.47-0.44%$31.47$31.4772 shs$9.44 million08/06/2025$31.67$31.61-0.19%$31.69$31.611,029 shs$9.48 million08/05/2025$31.34$31.67+1.05%$31.67$31.39541 shs$9.50 million08/04/2025$30.77$31.34+1.85%$31.34$31.28637 shs$9.40 million08/01/2025$31.39$30.77-1.98%$30.83$30.72470 shs$9.23 million07/31/2025$31.69$31.39-0.95%$31.39$31.3986 shs$9.42 million07/30/2025$32.19$31.69-1.55%$32.24$31.69531 shs$9.51 million07/29/2025$32.34$32.19-0.46%$32.19$32.1947 shs$9.66 million07/28/2025$32.35$32.34-0.03%$32.34$32.25739 shs$9.70 million07/25/2025$32.30$32.35+0.15%$32.35$32.246,597 shs$9.71 million07/24/2025$32.94$32.30-1.94%$32.30$32.30175 shs$9.69 million07/23/2025$32.55$32.94+1.20%$32.94$32.94398 shs$9.88 million Related Companies TXSS Stock Chart QQQS Stock Chart QSML Stock Chart FDTS Stock Chart RDTY Stock Chart NSCS Stock Chart CPRA Stock Chart SCDS Stock Chart IWML Stock Chart LITL Stock Chart Receive EBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EBIT) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor AlphaEdge Small Cap Earners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor AlphaEdge Small Cap Earners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access