Go Pro

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$39.84 +0.13 (+0.33%)
As of 12:17 PM Eastern

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.95%, with a year-to-date return of 18.64%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $39.71 with a market cap of $11.91 million and volume of 53 shares.

Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+5.37%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+21.95%

EBIT Stock Chart for Monday, July, 6, 2026

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.71$39.71$39.71$39.7153 shs$11.91 million
07/02/2026$39.92$39.71
-0.53%
$39.71$39.7153 shs$11.91 million
07/01/2026$40.04$39.92
-0.30%
$39.92$39.9235 shs$11.98 million
06/30/2026$39.94$40.04
+0.25%
$40.04$40.0439 shs$12.01 million
06/29/2026$40.21$39.94
-0.67%
$39.94$39.81812 shs$11.98 million
06/26/2026$39.85$40.21
+0.90%
$40.21$39.99877 shs$12.06 million
06/25/2026$39.57$39.85
+0.71%
$40.01$39.85548 shs$11.96 million
06/24/2026$39.17$39.57
+1.02%
$39.57$39.401,438 shs$11.87 million
06/23/2026$39.16$39.17
+0.03%
$39.21$39.041,172 shs$11.75 million
06/22/2026$38.97$39.16
+0.49%
$39.16$39.1620 shs$11.75 million
06/19/2026$38.97$38.97$39.02$38.88713 shs$11.69 million
06/18/2026$38.48$38.97
+1.27%
$39.02$38.88713 shs$11.69 million
06/17/2026$39.03$38.48
-1.41%
$38.80$38.48153 shs$11.54 million
06/16/2026$39.15$39.03
-0.31%
$39.50$39.03488 shs$11.71 million
06/15/2026$39.44$39.15
-0.74%
$39.83$39.151,038 shs$11.75 million
06/12/2026$39.05$39.44
+1.00%
$39.62$39.441,725 shs$11.83 million
06/11/2026$38.41$39.05
+1.67%
$39.05$38.44293 shs$11.72 million
06/10/2026$38.42$38.41
-0.03%
$38.78$38.231,669 shs$11.52 million
06/09/2026$38.11$38.42
+0.81%
$38.74$38.121,427 shs$11.53 million
06/08/2026$37.81$38.11
+0.79%
$38.11$38.1142 shs$11.43 million
06/05/2026$38.26$37.81
-1.18%
$37.99$37.72471 shs$11.34 million

This page (NYSEARCA:EBIT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners