Free Trial

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$29.43 +0.58 (+2.01%)
As of 05/2/2025 04:10 PM Eastern

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+8.72%
3 Month
Performance
-10.06%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-8.15%
Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

EBIT Stock Chart for Sunday, May, 4, 2025

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.85$29.43
+2.01%
$29.44$29.14930 shs$9.57 million
05/01/2025$28.66$28.85
+0.66%
$28.85$28.8530 shs$9.38 million
04/30/2025$28.83$28.66
-0.59%
$28.66$28.50354 shs$9.31 million
04/29/2025$28.75$28.83
+0.28%
$28.92$28.83521 shs$9.37 million
04/28/2025$28.58$28.75
+0.59%
$28.82$28.56703 shs$9.34 million
04/25/2025$28.66$28.58
-0.28%
$28.72$28.38792 shs$9.29 million
04/24/2025$28.19$28.66
+1.67%
$28.66$28.42273 shs$9.31 million
04/23/2025$27.95$28.19
+0.86%
$28.19$28.19274 shs$9.16 million
04/22/2025$27.20$27.95
+2.76%
$27.95$27.9557 shs$8.39 million
04/21/2025$27.72$27.20
-1.88%
$27.20$27.2081 shs$8.16 million
04/18/2025$27.72$27.72$27.75$27.72241 shs$8.32 million
04/17/2025$27.33$27.72
+1.43%
$27.75$27.72241 shs$8.32 million
04/16/2025$27.45$27.33
-0.44%
$27.33$27.10659 shs$8.20 million
04/15/2025$27.50$27.45
-0.18%
$27.64$27.45293 shs$8.24 million
04/14/2025$27.23$27.50
+0.99%
$27.50$27.241,452 shs$8.25 million
04/11/2025$26.85$27.23
+1.42%
$27.23$26.68510 shs$8.17 million
04/10/2025$28.16$26.85
-4.65%
$27.24$26.341,462 shs$8.06 million
04/09/2025$26.03$28.16
+8.18%
$28.16$26.571,402 shs$8.45 million
04/09/2025$26.03$28.16
+8.18%
$28.16$26.571,402 shs$8.45 million
04/08/2025$26.77$26.03
-2.76%
$27.99$26.034,865 shs$7.81 million
04/08/2025$26.77$26.03
-2.76%
$27.99$26.034,865 shs$7.81 million
04/07/2025$27.07$26.77
-1.11%
$27.67$26.128,345 shs$8.03 million
04/04/2025$28.33$27.07
-4.45%
$27.07$26.412,982 shs$8.12 million
04/03/2025$30.31$28.33
-6.53%
$28.50$28.331,887 shs$8.50 million

This page (NYSEARCA:EBIT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners