Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$40.24 +0.21 (+0.53%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.35%, with a year-to-date return of 19.84%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $40.03 with a market cap of $12.01 million and volume of 546 shares.

Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-1.61%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+19.84%
1 Year
Performance
+17.35%

EBIT Stock Chart for Friday, September, 4, 2026

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$39.88$40.03
+0.38%		$40.09$39.95546 shs$12.01 million
09/02/2026$39.36$39.88
+1.32%		$40.01$39.751,044 shs$11.96 million
09/01/2026$39.75$39.36
-0.98%		$39.75$39.30610 shs$11.81 million
08/31/2026$40.07$39.75
-0.80%		$39.75$39.75302 shs$11.93 million
08/28/2026$40.11$40.07
-0.10%		$40.07$40.0745 shs$12.02 million
08/27/2026$40.16$40.11
-0.12%		$40.11$40.1122 shs$12.03 million
08/26/2026$40.19$40.16
-0.07%		$40.16$40.1615 shs$12.05 million
08/25/2026$40.19$40.19$40.19$40.041,200 shs$12.06 million
08/24/2026$40.29$40.19
-0.25%		$40.19$40.1968 shs$12.06 million
08/21/2026$39.97$40.29
+0.80%		$40.29$40.2993 shs$12.09 million
08/20/2026$40.24$39.97
-0.67%		$40.01$39.97616 shs$11.99 million
08/19/2026$40.20$40.24
+0.10%		$40.59$40.24735 shs$12.07 million
08/18/2026$40.55$40.20
-0.86%		$40.45$40.20533 shs$12.06 million
08/17/2026$40.78$40.55
-0.56%		$40.55$40.54851 shs$12.17 million
08/14/2026$40.68$40.78
+0.25%		$40.79$40.7982 shs$12.23 million
08/13/2026$40.41$40.68
+0.67%		$40.68$40.68204 shs$12.20 million
08/12/2026$40.19$40.41
+0.55%		$40.41$40.4126 shs$12.12 million
08/11/2026$40.04$40.19
+0.37%		$40.26$40.19304 shs$12.06 million
08/10/2026$40.51$40.04
-1.16%		$40.05$40.04269 shs$12.01 million
08/07/2026$40.26$40.51
+0.62%		$40.51$40.5148 shs$12.15 million
08/06/2026$40.63$40.26
-0.91%		$40.29$40.26507 shs$12.08 million
08/05/2026$40.90$40.63
-0.66%		$40.79$40.63893 shs$12.19 million
08/04/2026$40.55$40.90
+0.86%		$40.99$40.751,538 shs$14.32 million
08/03/2026$39.94$40.55
+1.53%		$40.56$40.521,372 shs$14.19 million
Related Companies

This page (NYSEARCA:EBIT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel