Free Trial

Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History

Columbia Emerging Markets Consumer ETF logo
$22.30 +0.64 (+2.95%)
As of 05/2/2025 04:10 PM Eastern

Columbia Emerging Markets Consumer ETF Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+3.91%
3 Month
Performance
+5.59%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+4.79%
Receive ECON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

ECON Stock Chart for Saturday, May, 3, 2025

Columbia Emerging Markets Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.66$22.30
+2.95%
$22.33$22.263,639 shs$83.63 million
05/01/2025$21.71$21.66
-0.23%
$21.74$21.646,294 shs$81.23 million
04/30/2025$21.63$21.71
+0.37%
$21.71$21.5514,014 shs$81.41 million
04/29/2025$21.55$21.63
+0.37%
$21.65$21.571,444 shs$81.11 million
04/28/2025$21.46$21.55
+0.42%
$21.59$21.459,901 shs$80.81 million
04/25/2025$21.54$21.46
-0.37%
$21.48$21.346,312 shs$85.84 million
04/24/2025$21.33$21.54
+0.98%
$21.54$21.453,845 shs$86.16 million
04/23/2025$21.09$21.33
+1.14%
$21.41$21.304,423 shs$85.32 million
04/22/2025$20.78$21.09
+1.49%
$21.22$20.964,755 shs$84.36 million
04/21/2025$20.76$20.78
+0.10%
$20.93$20.663,328 shs$83.12 million
04/18/2025$20.76$20.76$20.87$20.764,866 shs$83.04 million
04/17/2025$20.65$20.76
+0.53%
$20.87$20.764,866 shs$83.04 million
04/16/2025$20.90$20.65
-1.20%
$20.81$20.537,374 shs$82.60 million
04/15/2025$20.86$20.90
+0.19%
$21.01$20.9028,128 shs$83.60 million
04/14/2025$20.71$20.86
+0.72%
$20.98$20.826,895 shs$83.44 million
04/11/2025$20.02$20.71
+3.45%
$20.71$20.329,421 shs$82.84 million
04/10/2025$20.45$20.02
-2.10%
$20.23$19.8811,299 shs$80.08 million
04/09/2025$19.19$20.45
+6.57%
$20.50$19.1517,727 shs$81.80 million
04/09/2025$19.19$20.45
+6.57%
$20.50$19.1517,727 shs$81.80 million
04/08/2025$19.53$19.19
-1.74%
$19.86$18.979,307 shs$76.76 million
04/08/2025$19.53$19.19
-1.74%
$19.86$18.979,307 shs$76.76 million
04/07/2025$20.21$19.53
-3.36%
$19.97$19.3415,276 shs$78.12 million
04/04/2025$21.46$20.21
-5.82%
$20.44$20.088,924 shs$80.84 million
04/03/2025$21.88$21.46
-1.92%
$21.60$21.439,110 shs$85.84 million
04/02/2025$21.86$21.88
+0.09%
$21.91$21.79147,790 shs$87.52 million

This page (NYSEARCA:ECON) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners