Free Trial

Columbia Research Enhanced Emerging Economies ETF (ECON) Chart & Stock Price History

Columbia Research Enhanced Emerging Economies ETF logo
$24.76 0.00 (0.00%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia Research Enhanced Emerging Economies ETF Stock Price Performance

The Columbia Research Enhanced Emerging Economies ETF (ECON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.63%, with a year-to-date return of 19.33%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Emerging Economies ETF traded at $24.86 with a market cap of $91.98 million and volume of 5,695 shares. Five years ago, the fund traded at $26.00, representing a 4.77% decrease over that period. At the time, it had a market cap of $163.59 million and a volume of 1,216 shares.

Receive ECON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Emerging Economies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+1.10%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+16.63%
5 Year
Performance
-4.77%

ECON Stock Chart for Friday, August, 29, 2025

Columbia Research Enhanced Emerging Economies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.76$24.86
+0.40%
$24.88$24.805,695 shs$91.98 million
08/27/2025$24.92$24.76
-0.64%
$24.77$24.6725,297 shs$91.61 million
08/26/2025$25.01$24.92
-0.36%
$24.99$24.902,455 shs$92.20 million
08/25/2025$25.16$25.01
-0.60%
$25.19$25.014,554 shs$92.54 million
08/22/2025$24.67$25.16
+1.99%
$25.17$25.005,328 shs$93.09 million
08/21/2025$24.73$24.67
-0.24%
$24.71$24.654,397 shs$91.28 million
08/20/2025$24.77$24.73
-0.16%
$24.77$24.636,505 shs$91.50 million
08/19/2025$24.99$24.77
-0.88%
$24.89$24.765,043 shs$91.65 million
08/18/2025$24.95$24.99
+0.16%
$25.06$24.963,970 shs$92.46 million
08/15/2025$25.02$24.95
-0.28%
$24.99$24.925,774 shs$92.32 million
08/14/2025$25.33$25.02
-1.22%
$25.04$24.926,071 shs$92.57 million
08/13/2025$25.06$25.33
+1.08%
$25.39$25.296,710 shs$93.72 million
08/12/2025$24.68$25.06
+1.54%
$25.16$24.824.83 million shs$92.72 million
08/11/2025$24.76$24.68
-0.32%
$24.74$24.654,428 shs$90.08 million
08/08/2025$24.77$24.76
-0.04%
$24.78$24.732,832 shs$89.00 million
08/07/2025$24.64$24.77
+0.53%
$24.85$24.725,480 shs$90.41 million
08/06/2025$24.49$24.64
+0.61%
$24.67$24.5047,935 shs$89.94 million
08/05/2025$24.37$24.49
+0.49%
$24.55$24.40187,112 shs$89.00 million
08/04/2025$24.00$24.37
+1.54%
$24.37$24.23372,608 shs$88.95 million
08/01/2025$24.19$24.00
-0.79%
$24.05$23.913,515 shs$87.60 million
07/31/2025$24.30$24.19
-0.45%
$24.28$24.159,516 shs$88.29 million
07/30/2025$24.49$24.30
-0.78%
$24.43$24.303,194 shs$88.70 million
07/29/2025$24.44$24.49
+0.20%
$24.56$24.4059,944 shs$89.39 million
07/28/2025$24.58$24.44
-0.57%
$24.49$24.417,817 shs$89.21 million

This page (NYSEARCA:ECON) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners