Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$22.96 +0.10 (+0.44%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

The ALPS Emerging Sector Dividend Dogs ETF (EDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.61%, with a year-to-date return of 11.19%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, ALPS Emerging Sector Dividend Dogs ETF traded at $22.86 with a market cap of $27.43 million and volume of 5,336 shares. Five years ago, the fund traded at $19.45, representing a 18.05% increase over that period. At the time, it had a market cap of $21.32 million and a volume of 4,800 shares.

Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+3.05%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+7.61%
5 Year
Performance
+18.05%

EDOG Stock Chart for Wednesday, August, 13, 2025

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$22.57$22.86
+1.28%
$22.86$22.745,336 shs$27.43 million
08/11/2025$22.65$22.57
-0.35%
$22.57$22.491,583 shs$27.08 million
08/08/2025$22.60$22.65
+0.22%
$22.66$22.641,879 shs$27.18 million
08/07/2025$22.55$22.60
+0.22%
$22.60$22.594,195 shs$27.12 million
08/06/2025$22.40$22.55
+0.67%
$22.55$22.51183 shs$27.06 million
08/05/2025$22.30$22.40
+0.45%
$22.40$22.35560 shs$26.88 million
08/04/2025$22.03$22.30
+1.23%
$22.30$22.28348 shs$26.76 million
08/01/2025$22.01$22.03
+0.09%
$22.21$22.017,087 shs$26.44 million
07/31/2025$22.24$22.01
-1.03%
$22.01$22.001,141 shs$26.41 million
07/30/2025$22.33$22.24
-0.40%
$22.32$22.2410,966 shs$26.69 million
07/29/2025$22.21$22.33
+0.54%
$22.33$22.2315,135 shs$26.80 million
07/28/2025$22.43$22.21
-0.98%
$22.21$22.15781 shs$26.65 million
07/25/2025$22.56$22.43
-0.58%
$22.44$22.371,184 shs$26.92 million
07/24/2025$22.77$22.56
-0.92%
$22.61$22.56568 shs$27.07 million
07/23/2025$22.57$22.77
+0.89%
$22.77$22.74345 shs$27.32 million
07/22/2025$22.56$22.57
+0.04%
$22.58$22.571,083 shs$27.08 million
07/21/2025$22.36$22.56
+0.89%
$22.56$22.54213 shs$27.07 million
07/18/2025$22.34$22.36
+0.09%
$22.42$22.36433 shs$26.83 million
07/17/2025$22.22$22.34
+0.54%
$22.35$22.19650 shs$26.81 million
07/16/2025$22.12$22.22
+0.45%
$22.22$22.081,148 shs$26.66 million
07/15/2025$22.22$22.12
-0.45%
$22.12$22.0713,134 shs$26.54 million
07/14/2025$22.28$22.22
-0.27%
$22.22$22.181,372 shs$26.66 million

This page (NYSEARCA:EDOG) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners