Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$22.63 +0.06 (+0.27%)
Closing price 04:10 PM Eastern
Extended Trading
$22.69 +0.06 (+0.27%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

The ALPS Emerging Sector Dividend Dogs ETF (EDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.57%, with a year-to-date return of 9.59%. In the past month, the fund has increased 2.72%, reflecting recent market activity.

As of the latest close, ALPS Emerging Sector Dividend Dogs ETF traded at $22.57 with a market cap of $27.08 million and volume of 10,375 shares. Five years ago, the fund traded at $19.41, representing a 16.59% increase over that period. At the time, it had a market cap of $21.32 million and a volume of 900 shares.

Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+2.72%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+2.57%
5 Year
Performance
+16.59%

EDOG Stock Chart for Tuesday, September, 2, 2025

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$22.57$22.63
+0.27%
$22.63$22.39156 shs$27.16 million
09/01/2025$22.57$22.57$22.59$22.5410,375 shs$27.08 million
08/29/2025$22.79$22.57
-0.97%
$22.59$22.5410,375 shs$27.08 million
08/28/2025$22.78$22.79
+0.04%
$22.79$22.73590 shs$27.35 million
08/27/2025$22.67$22.78
+0.49%
$22.78$22.671,027 shs$27.34 million
08/26/2025$22.80$22.67
-0.57%
$22.69$22.676,147 shs$27.20 million
08/25/2025$23.06$22.80
-1.13%
$22.80$22.791,115 shs$27.36 million
08/22/2025$22.70$23.06
+1.59%
$23.06$22.931,255 shs$27.67 million
08/21/2025$22.74$22.70
-0.18%
$22.70$22.681,704 shs$27.24 million
08/20/2025$22.66$22.74
+0.35%
$22.78$22.711,181 shs$27.29 million
08/19/2025$22.81$22.66
-0.66%
$22.66$22.66161 shs$27.19 million
08/18/2025$22.78$22.81
+0.13%
$22.81$22.79671 shs$27.37 million
08/15/2025$22.70$22.78
+0.35%
$22.78$22.718,552 shs$27.34 million
08/14/2025$22.97$22.70
-1.18%
$22.73$22.667,206 shs$27.24 million
08/13/2025$22.86$22.97
+0.48%
$23.02$22.8410,082 shs$27.56 million
08/12/2025$22.57$22.86
+1.28%
$22.86$22.745,336 shs$27.43 million
08/11/2025$22.65$22.57
-0.35%
$22.57$22.491,583 shs$27.08 million
08/08/2025$22.60$22.65
+0.22%
$22.66$22.641,879 shs$27.18 million
08/07/2025$22.55$22.60
+0.22%
$22.60$22.594,195 shs$27.12 million
08/06/2025$22.40$22.55
+0.67%
$22.55$22.51183 shs$27.06 million
08/05/2025$22.30$22.40
+0.45%
$22.40$22.35560 shs$26.88 million
08/04/2025$22.03$22.30
+1.23%
$22.30$22.28348 shs$26.76 million
08/01/2025$22.01$22.03
+0.09%
$22.21$22.017,087 shs$26.44 million

This page (NYSEARCA:EDOG) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners