Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$23.44 -0.11 (-0.47%)
As of 04:10 PM Eastern

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

The ALPS Emerging Sector Dividend Dogs ETF (EDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.81%, with a year-to-date return of 13.51%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, ALPS Emerging Sector Dividend Dogs ETF traded at $23.55 with a market cap of $28.26 million and volume of 1,050 shares. Five years ago, the fund traded at $18.29, representing a 28.16% increase over that period. At the time, it had a market cap of $20.51 million and a volume of 2,132 shares.

Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+1.65%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+4.81%
5 Year
Performance
+28.16%

EDOG Stock Chart for Tuesday, September, 23, 2025

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$23.55$23.44
-0.47%
$23.53$23.441,500 shs$28.13 million
09/22/2025$23.55$23.55$23.55$23.461,050 shs$28.26 million
09/19/2025$23.40$23.55
+0.64%
$23.63$23.55470 shs$28.26 million
09/18/2025$23.88$23.40
-2.01%
$23.40$23.40436 shs$28.08 million
09/17/2025$23.70$23.88
+0.76%
$23.88$23.844,218 shs$28.66 million
09/16/2025$23.64$23.70
+0.25%
$23.76$23.69590 shs$28.44 million
09/15/2025$23.42$23.64
+0.94%
$23.64$23.6431 shs$28.37 million
09/12/2025$23.47$23.42
-0.21%
$23.42$23.4275 shs$28.10 million
09/11/2025$23.38$23.47
+0.38%
$23.47$23.418,560 shs$28.16 million
09/10/2025$23.28$23.38
+0.43%
$23.39$23.381,652 shs$28.06 million
09/09/2025$23.22$23.28
+0.26%
$23.28$23.21721 shs$27.94 million
09/08/2025$23.07$23.22
+0.65%
$23.22$23.19666 shs$27.86 million
09/05/2025$22.81$23.07
+1.14%
$23.20$23.02955 shs$27.68 million
09/04/2025$22.73$22.81
+0.35%
$22.81$22.652,167 shs$27.37 million
09/03/2025$22.63$22.73
+0.44%
$22.73$22.711,599 shs$27.28 million
09/02/2025$22.57$22.63
+0.27%
$22.63$22.39156 shs$27.16 million
09/01/2025$22.57$22.57$22.59$22.5410,375 shs$27.08 million
08/29/2025$22.79$22.57
-0.97%
$22.59$22.5410,375 shs$27.08 million
08/28/2025$22.78$22.79
+0.04%
$22.79$22.73590 shs$27.35 million
08/27/2025$22.67$22.78
+0.49%
$22.78$22.671,027 shs$27.34 million
08/26/2025$22.80$22.67
-0.57%
$22.69$22.676,147 shs$27.20 million
08/25/2025$23.06$22.80
-1.13%
$22.80$22.791,115 shs$27.36 million
08/22/2025$22.70$23.06
+1.59%
$23.06$22.931,255 shs$27.67 million

This page (NYSEARCA:EDOG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners