Free Trial

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History

$41.43 -0.11 (-0.26%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$41.44 +0.01 (+0.02%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.82%, with a year-to-date return of 28.27%. In the past month, the fund has increased 6.64%, reflecting recent market activity.

As of the latest close, SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF traded at $41.43 with a market cap of $95.29 million and volume of 3,997 shares. Five years ago, the fund traded at a split-adjusted price of $33.29, representing a 24.45% increase over that period. At the time, it had a market cap of $97.51 million and a volume of 1,000 shares.

Receive EEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+6.64%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+28.27%
1 Year
Performance
+23.82%
5 Year
Performance
+24.45%

EEMX Stock Chart for Saturday, September, 20, 2025

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$41.54$41.43
-0.26%
$41.51$41.323,997 shs$95.29 million
09/18/2025$41.65$41.54
-0.26%
$41.55$41.368,097 shs$95.54 million
09/17/2025$41.49$41.65
+0.39%
$41.83$41.5925,715 shs$95.80 million
09/16/2025$41.12$41.49
+0.90%
$41.49$41.202,605 shs$95.43 million
09/15/2025$40.84$41.12
+0.69%
$41.19$40.911,971 shs$94.58 million
09/12/2025$40.79$40.84
+0.12%
$40.92$40.792,364 shs$93.93 million
09/11/2025$40.29$40.79
+1.24%
$40.85$40.751,260 shs$93.82 million
09/10/2025$40.04$40.29
+0.62%
$40.43$40.262,239 shs$92.67 million
09/09/2025$39.76$40.04
+0.70%
$40.09$39.941,203 shs$92.09 million
09/08/2025$39.41$39.76
+0.89%
$39.76$39.524,186 shs$91.45 million
09/05/2025$38.97$39.41
+1.13%
$39.41$39.213,922 shs$90.64 million
09/04/2025$39.11$38.97
-0.36%
$38.97$38.663,296 shs$89.63 million
09/03/2025$38.88$39.11
+0.59%
$39.13$38.932,359 shs$89.95 million
09/02/2025$38.91$38.88
-0.08%
$38.90$38.699,573 shs$89.42 million
09/01/2025$38.91$38.91$38.92$38.801,604 shs$89.49 million
08/29/2025$39.17$38.91
-0.66%
$38.92$38.801,604 shs$89.49 million
08/28/2025$38.96$39.17
+0.54%
$39.17$38.981,517 shs$90.09 million
08/27/2025$39.28$38.96
-0.81%
$38.96$38.921,041 shs$89.61 million
08/26/2025$39.38$39.28
-0.25%
$39.31$39.252,042 shs$90.34 million
08/25/2025$39.54$39.38
-0.40%
$39.65$39.301,508 shs$90.57 million
08/22/2025$38.78$39.54
+1.96%
$39.54$39.291,872 shs$90.94 million
08/21/2025$38.85$38.78
-0.18%
$38.78$38.762,049 shs$89.19 million
08/20/2025$38.94$38.85
-0.23%
$38.97$38.732,119 shs$89.36 million
08/19/2025$39.26$38.94
-0.82%
$39.23$38.864,773 shs$89.56 million

This page (NYSEARCA:EEMX) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners