Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free EEMX Stock Alerts

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History

$53.85 +0.56 (+1.05%)
As of 11:11 AM Eastern
Compare

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.71%, with a year-to-date return of 26.29%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF traded at $53.29 with a market cap of $181.19 million and volume of 6,155 shares. Five years ago, the fund traded at a split-adjusted price of $41.05, representing a 31.18% increase over that period. At the time, it had a market cap of $177.83 million and a volume of 7,658 shares.

Receive EEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-0.26%
3 Month
Performance
+26.65%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+43.71%
5 Year
Performance
+31.18%

EEMX Stock Chart for Tuesday, June, 30, 2026

EEMX Chart by TradingView

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$53.13$53.29
+0.30%		$53.29$52.516,155 shs$181.19 million
06/26/2026$53.68$53.13
-1.02%		$53.35$52.786,163 shs$180.64 million
06/25/2026$53.10$53.68
+1.09%		$53.91$53.682,204 shs$182.51 million
06/24/2026$53.04$53.10
+0.11%		$53.11$52.792,017 shs$180.54 million
06/23/2026$56.25$53.04
-5.71%		$53.82$52.953,759 shs$180.34 million
06/22/2026$55.99$56.25
+0.46%		$56.38$56.1213,318 shs$191.25 million
06/19/2026$55.99$55.99$56.06$55.455,384 shs$190.37 million
06/18/2026$54.24$55.99
+3.23%		$56.06$55.455,384 shs$190.37 million
06/17/2026$54.29$54.24
-0.09%		$55.38$54.245,887 shs$184.42 million
06/16/2026$55.19$54.29
-1.63%		$54.99$54.292,068 shs$184.59 million
06/15/2026$53.37$55.19
+3.41%		$55.30$54.793,524 shs$187.65 million
06/12/2026$53.17$53.37
+0.38%		$53.50$53.371,604 shs$181.46 million
06/11/2026$50.85$53.17
+4.56%		$53.17$51.432,496 shs$180.78 million
06/10/2026$51.68$50.85
-1.61%		$52.13$50.747,679 shs$172.89 million
06/09/2026$51.60$51.68
+0.16%		$53.01$50.408,760 shs$175.71 million
06/08/2026$50.57$51.60
+2.04%		$51.99$51.477,937 shs$175.44 million
06/05/2026$54.25$50.57
-6.78%		$52.21$50.573,860 shs$171.94 million
06/04/2026$54.87$54.25
-1.13%		$54.31$53.783,093 shs$184.45 million
06/03/2026$55.60$54.87
-1.31%		$55.01$54.574,583 shs$186.56 million
06/02/2026$55.02$55.60
+1.05%		$55.66$55.164,544 shs$189.04 million
06/01/2026$53.99$55.02
+1.91%		$55.37$54.5039,831 shs$187.07 million
05/29/2026$53.88$53.99
+0.20%		$54.08$53.991,660 shs$183.57 million
Related Companies

This page (NYSEARCA:EEMX) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel