SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History $38.61 +0.37 (+0.96%) As of 11:02 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance The SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.15%, with a year-to-date return of 19.53%. In the past month, the fund has increased 7.31%, reflecting recent market activity. As of the latest close, SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF traded at $38.24 with a market cap of $87.95 million and volume of 2,026 shares. Five years ago, the fund traded at a split-adjusted price of $32.60, representing a 18.45% increase over that period. At the time, it had a market cap of $94.69 million and a volume of 11,000 shares. Receive EEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+7.31%3 Month Performance+19.46%Year-To-Date Performance+19.53%1 Year Performance+18.15%5 Year Performance+18.45% EEMX Stock Chart for Monday, July, 21, 2025 EEMX Chart by TradingView SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$38.23$38.24+0.03%$38.49$38.222,026 shs$87.95 million07/17/2025$38.11$38.23+0.31%$38.27$38.194,371 shs$87.93 million07/16/2025$37.88$38.11+0.61%$38.11$37.7419,234 shs$87.65 million07/15/2025$37.55$37.88+0.88%$37.89$37.779,293 shs$87.12 million07/14/2025$37.45$37.55+0.27%$37.68$37.3818,634 shs$86.37 million07/11/2025$37.59$37.45-0.37%$37.62$37.4512,184 shs$86.14 million07/10/2025$37.54$37.59+0.13%$37.60$37.515,086 shs$86.46 million07/09/2025$37.51$37.54+0.08%$37.54$37.416,069 shs$86.34 million07/08/2025$37.28$37.51+0.62%$37.65$37.486,618 shs$86.27 million07/07/2025$37.85$37.28-1.51%$37.62$37.283,962 shs$85.74 million Get the Latest News and Ratings for EEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$37.85$37.85$37.87$37.809,852 shs$87.06 million07/03/2025$37.70$37.85+0.40%$37.87$37.809,852 shs$87.06 million07/02/2025$37.56$37.70+0.37%$37.70$37.364,492 shs$86.71 million07/01/2025$37.47$37.56+0.24%$37.61$37.435,610 shs$86.39 million06/30/2025$37.41$37.47+0.16%$37.47$37.303,665 shs$86.18 million06/27/2025$37.53$37.41-0.32%$37.56$37.402,798 shs$86.04 million06/26/2025$37.32$37.53+0.56%$37.57$37.4358,027 shs$86.32 million06/25/2025$37.25$37.32+0.19%$37.34$37.235,960 shs$85.84 million06/24/2025$36.31$37.25+2.59%$37.39$36.997,103 shs$85.68 million06/23/2025$35.98$36.31+0.92%$36.34$35.9614,820 shs$83.51 million06/20/2025$36.24$35.98-0.72%$36.30$35.977,728 shs$82.75 million Related Companies XITK Stock Price Chart BETZ Stock Price Chart ZAP Stock Price Chart DTEC Stock Price Chart BUZZ Stock Price Chart FDLS Stock Price Chart UFO Stock Price Chart EVX Stock Price Chart EMC Stock Price Chart FNGD Stock Price Chart Receive EEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMX) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
