SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History $40.68 -1.60 (-3.78%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$40.67 -0.01 (-0.02%) As of 10/10/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance The SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.10%, with a year-to-date return of 25.94%. In the past month, the fund has decreased 0.39%, reflecting recent market activity. As of the latest close, SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF traded at $40.68 with a market cap of $85.43 million and volume of 4,537 shares. Five years ago, the fund traded at a split-adjusted price of $34.61, representing a 17.54% increase over that period. At the time, it had a market cap of $100.37 million and a volume of 2,474 shares. Receive EEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.06%1 Month Performance-0.39%3 Month Performance+8.62%Year-To-Date Performance+25.94%1 Year Performance+14.10%5 Year Performance+17.54% EEMX Stock Chart for Sunday, October, 12, 2025 EEMX Chart by TradingView SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$42.28$40.68-3.78%$42.24$40.684,537 shs$85.43 million10/09/2025$42.68$42.28-0.94%$42.65$42.193,490 shs$88.79 million10/08/2025$42.40$42.68+0.66%$42.77$42.392,785 shs$89.63 million10/07/2025$42.67$42.40-0.63%$42.81$42.324,410 shs$89.04 million10/06/2025$42.57$42.67+0.23%$42.76$42.595,598 shs$89.61 million10/03/2025$42.42$42.57+0.35%$42.59$42.413,828 shs$89.40 million10/02/2025$42.14$42.42+0.66%$42.52$42.296,792 shs$97.57 million10/01/2025$41.83$42.14+0.74%$42.14$41.928,311 shs$96.92 million09/30/2025$41.60$41.83+0.55%$41.84$41.588,227 shs$96.21 million09/29/2025$41.20$41.60+0.97%$41.68$41.503,453 shs$95.68 million Get the Latest News and Ratings for EEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$41.34$41.20-0.34%$41.20$40.884,928 shs$94.76 million09/25/2025$41.53$41.34-0.46%$41.34$41.2432,659 shs$95.08 million09/24/2025$41.64$41.53-0.26%$41.71$41.531,179 shs$95.52 million09/23/2025$41.63$41.64+0.02%$41.87$41.593,128 shs$95.77 million09/22/2025$41.43$41.63+0.48%$41.63$41.3729,121 shs$95.75 million09/19/2025$41.54$41.43-0.26%$41.51$41.323,997 shs$95.29 million09/18/2025$41.65$41.54-0.26%$41.55$41.368,097 shs$95.54 million09/17/2025$41.49$41.65+0.39%$41.83$41.5925,715 shs$95.80 million09/16/2025$41.12$41.49+0.90%$41.49$41.202,605 shs$95.43 million09/15/2025$40.84$41.12+0.69%$41.19$40.911,971 shs$94.58 million09/12/2025$40.79$40.84+0.12%$40.92$40.792,364 shs$93.93 million09/11/2025$40.29$40.79+1.24%$40.85$40.751,260 shs$93.82 million Related Companies VEGI Stock Price Chart DTEC Stock Price Chart PBD Stock Price Chart EVX Stock Price Chart ELFY Stock Price Chart EMC Stock Price Chart HECO Stock Price Chart XITK Stock Price Chart ONLN Stock Price Chart XAIX Stock Price Chart Receive EEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMX) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
