Free Trial

Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History

$50.57 +0.15 (+0.30%)
As of 05/23/2025 04:10 PM Eastern

Invesco MSCI EAFE Income Advantage ETF Stock Price Performance

The Invesco MSCI EAFE Income Advantage ETF (EFAA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.17%. In the past month, the fund has increased 2.70%, reflecting recent market activity.

As of the latest close, Invesco MSCI EAFE Income Advantage ETF traded at $50.57 with a market cap of $144.63 million and volume of 13,298 shares.

Receive EFAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+2.70%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+8.17%

EFAA Stock Chart for Saturday, May, 24, 2025

Invesco MSCI EAFE Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.42$50.57
+0.30%
$50.63$50.1913,298 shs$144.63 million
05/22/2025$50.65$50.42
-0.45%
$50.84$50.4112,089 shs$144.20 million
05/21/2025$50.84$50.65
-0.37%
$50.94$50.5913,683 shs$144.86 million
05/20/2025$50.49$50.84
+0.69%
$50.84$50.6225,640 shs$145.40 million
05/19/2025$50.66$50.49
-0.34%
$50.58$50.2038,185 shs$144.40 million
05/16/2025$50.55$50.66
+0.22%
$50.78$50.4513,164 shs$144.89 million
05/15/2025$50.22$50.55
+0.66%
$50.59$50.336,312 shs$144.57 million
05/14/2025$50.37$50.22
-0.30%
$50.45$50.1215,882 shs$143.63 million
05/13/2025$50.31$50.37
+0.12%
$50.67$50.2116,356 shs$144.06 million
05/12/2025$50.08$50.31
+0.46%
$50.31$50.079,734 shs$143.89 million
05/09/2025$49.96$50.08
+0.24%
$50.55$50.0479,963 shs$128.21 million
05/08/2025$49.98$49.96
-0.04%
$50.10$49.8428,269 shs$127.90 million
05/07/2025$50.14$49.98
-0.32%
$50.37$49.9013,107 shs$127.95 million
05/06/2025$50.16$50.14
-0.04%
$50.44$50.0530,425 shs$128.36 million
05/05/2025$50.20$50.16
-0.08%
$50.32$50.1520,446 shs$128.41 million
05/02/2025$49.46$50.20
+1.50%
$50.28$50.1057,910 shs$128.51 million
05/01/2025$49.61$49.46
-0.30%
$50.07$49.4290,637 shs$126.62 million
04/30/2025$49.70$49.61
-0.18%
$49.64$49.2619,100 shs$127.00 million
04/29/2025$49.59$49.70
+0.22%
$49.78$49.4619,670 shs$127.23 million
04/28/2025$49.30$49.59
+0.59%
$49.59$49.3715,796 shs$126.95 million
04/25/2025$49.24$49.30
+0.12%
$49.35$49.0811,341 shs$126.21 million
04/24/2025$48.68$49.24
+1.15%
$49.26$48.8118,839 shs$126.05 million
04/23/2025$48.63$48.68
+0.10%
$49.02$48.6313,603 shs$124.62 million

This page (NYSEARCA:EFAA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners