Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History $52.84 -0.39 (-0.73%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$52.86 +0.02 (+0.04%) As of 09/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Invesco MSCI EAFE Income Advantage ETF Stock Price Performance The Invesco MSCI EAFE Income Advantage ETF (EFAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.59%, with a year-to-date return of 13.03%. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, Invesco MSCI EAFE Income Advantage ETF traded at $52.84 with a market cap of $169.62 million and volume of 17,976 shares. Receive EFAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.79%1 Month Performance+0.76%3 Month Performance+4.86%Year-To-Date Performance+13.03%1 Year Performance+4.59% EFAA Stock Chart for Saturday, September, 20, 2025 EFAA Chart by TradingView Invesco MSCI EAFE Income Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$53.23$52.84-0.73%$52.88$52.7717,976 shs$169.62 million09/18/2025$52.84$53.23+0.74%$53.23$52.7930,597 shs$170.87 million09/17/2025$53.13$52.84-0.55%$53.12$52.7626,021 shs$169.62 million09/16/2025$53.26$53.13-0.24%$53.19$52.8921,063 shs$170.55 million09/15/2025$52.84$53.26+0.79%$53.28$52.9422,541 shs$170.97 million09/12/2025$53.14$52.84-0.56%$52.86$52.6716,174 shs$169.62 million09/11/2025$52.67$53.14+0.89%$53.18$52.7517,369 shs$170.58 million09/10/2025$52.68$52.67-0.02%$52.70$52.6026,383 shs$169.07 million09/09/2025$52.78$52.68-0.19%$52.70$52.4325,303 shs$169.10 million09/08/2025$52.42$52.78+0.69%$52.79$52.4926,993 shs$169.42 million Get the Latest News and Ratings for EFAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$52.30$52.42+0.23%$52.57$52.1927,474 shs$168.27 million09/04/2025$51.98$52.30+0.62%$52.35$51.8539,482 shs$167.88 million09/03/2025$51.77$51.98+0.41%$51.99$51.6840,787 shs$166.86 million09/02/2025$52.21$51.77-0.84%$51.89$51.4350,248 shs$166.18 million09/01/2025$52.21$52.21$52.23$51.9621,102 shs$167.59 million08/29/2025$52.56$52.21-0.67%$52.23$51.9621,102 shs$167.59 million08/28/2025$52.31$52.56+0.48%$52.56$52.1630,199 shs$168.72 million08/27/2025$52.36$52.31-0.10%$52.42$51.8828,626 shs$167.92 million08/26/2025$52.41$52.36-0.10%$52.39$52.2231,478 shs$168.08 million08/25/2025$52.78$52.41-0.70%$52.63$52.3216,955 shs$168.24 million08/22/2025$52.34$52.78+0.84%$52.80$52.2935,036 shs$169.42 million08/21/2025$52.44$52.34-0.19%$52.38$52.1627,901 shs$168.01 million08/20/2025$52.30$52.44+0.27%$52.53$52.2721,658 shs$168.33 million08/19/2025$52.44$52.30-0.27%$52.55$52.2523,650 shs$167.88 million Related Companies Invesco Bloomberg Pricing Power ETF Stock Price Chart Tremblant Global ETF Stock Price Chart The BeeHive Fund Stock Price Chart Innovator MSCI EAFE Power Buffer ETF - January Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart Innovator MSCI EAFE Power Buffer ETF - July Stock Price Chart Innovator MSCI EAFE Power Buffer ETF - April Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart Innovator International Developed Power Buffer ETF - October Stock Price Chart Harbor Osmosis International Resource Efficient ETF Stock Price Chart Receive EFAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFAA) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco MSCI EAFE Income Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco MSCI EAFE Income Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFAA Stock Alerts