Free Trial

Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History

$50.20 +0.74 (+1.50%)
As of 05/2/2025 04:10 PM Eastern

Invesco MSCI EAFE Income Advantage ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+4.11%
3 Month
Performance
+5.09%
6 Month
Performance
+3.10%
Year-To-Date
Performance
+7.38%
Receive EFAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

EFAA Stock Chart for Saturday, May, 3, 2025

Invesco MSCI EAFE Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.46$50.20
+1.50%
$50.28$50.1057,910 shs$128.51 million
05/01/2025$49.61$49.46
-0.30%
$50.07$49.4290,637 shs$126.62 million
04/30/2025$49.70$49.61
-0.18%
$49.64$49.2619,100 shs$127.00 million
04/29/2025$49.59$49.70
+0.22%
$49.78$49.4619,670 shs$127.23 million
04/28/2025$49.30$49.59
+0.59%
$49.59$49.3715,796 shs$126.95 million
04/25/2025$49.24$49.30
+0.12%
$49.35$49.0811,341 shs$126.21 million
04/24/2025$48.68$49.24
+1.15%
$49.26$48.8118,839 shs$126.05 million
04/23/2025$48.63$48.68
+0.10%
$49.02$48.6313,603 shs$124.62 million
04/22/2025$47.90$48.63
+1.52%
$48.68$48.3420,235 shs$124.49 million
04/21/2025$48.34$47.90
-0.91%
$48.00$47.6121,988 shs$122.62 million
04/18/2025$48.34$48.34$48.52$48.1318,877 shs$123.75 million
04/17/2025$48.04$48.34
+0.62%
$48.52$48.1318,877 shs$123.75 million
04/16/2025$48.08$48.04
-0.08%
$48.53$47.8654,603 shs$98.96 million
04/15/2025$47.67$48.08
+0.86%
$49.66$47.9837,317 shs$99.05 million
04/14/2025$47.20$47.67
+1.00%
$48.03$47.41108,115 shs$98.20 million
04/11/2025$46.52$47.20
+1.46%
$47.55$46.18156,423 shs$97.23 million
04/10/2025$46.53$46.52
-0.02%
$51.18$45.8099,612 shs$95.83 million
04/09/2025$43.96$46.53
+5.85%
$46.82$43.6114,907 shs$95.85 million
04/09/2025$43.96$46.53
+5.85%
$46.82$43.6114,907 shs$95.85 million
04/08/2025$44.65$43.96
-1.55%
$45.71$43.859,840 shs$90.56 million
04/08/2025$44.65$43.96
-1.55%
$45.71$43.859,840 shs$90.56 million
04/07/2025$45.61$44.65
-2.10%
$46.20$43.7329,319 shs$91.98 million
04/04/2025$48.22$45.61
-5.41%
$46.23$45.6120,254 shs$93.96 million
04/03/2025$48.89$48.22
-1.37%
$48.72$48.1436,963 shs$99.33 million
04/02/2025$48.78$48.89
+0.23%
$48.96$48.58214,918 shs$100.71 million

This page (NYSEARCA:EFAA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners