Free Trial

Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History

$51.86 +0.17 (+0.32%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco MSCI EAFE Income Advantage ETF Stock Price Performance

The Invesco MSCI EAFE Income Advantage ETF (EFAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.42%, with a year-to-date return of 10.92%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Invesco MSCI EAFE Income Advantage ETF traded at $51.69 with a market cap of $160.76 million and volume of 26,851 shares.

Receive EFAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
+0.42%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+8.42%

EFAA Stock Chart for Friday, August, 8, 2025

Invesco MSCI EAFE Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.38$51.69
+0.60%
$51.85$51.5426,851 shs$160.76 million
08/06/2025$51.13$51.38
+0.49%
$51.44$51.2024,340 shs$159.79 million
08/05/2025$51.00$51.13
+0.25%
$51.19$50.9822,893 shs$159.01 million
08/04/2025$50.46$51.00
+1.07%
$51.06$50.8022,410 shs$158.61 million
08/01/2025$50.51$50.46
-0.10%
$50.47$50.2414,573 shs$156.93 million
07/31/2025$51.03$50.51
-1.02%
$50.98$50.5122,994 shs$157.09 million
07/30/2025$51.41$51.03
-0.74%
$51.49$50.9421,273 shs$158.70 million
07/29/2025$51.37$51.41
+0.08%
$51.62$51.2656,535 shs$159.89 million
07/28/2025$52.04$51.37
-1.29%
$51.57$51.2645,408 shs$159.76 million
07/25/2025$52.05$52.04
-0.02%
$52.17$51.1715,764 shs$161.84 million
07/24/2025$52.32$52.05
-0.52%
$52.25$52.0214,346 shs$161.88 million
07/23/2025$51.36$52.32
+1.87%
$52.32$51.8025,948 shs$162.72 million
07/22/2025$51.24$51.36
+0.23%
$51.37$51.0525,957 shs$159.73 million
07/21/2025$51.26$51.24
-0.04%
$51.34$51.0014,425 shs$159.36 million
07/18/2025$51.35$51.26
-0.18%
$51.58$51.2414,713 shs$159.42 million
07/17/2025$51.24$51.35
+0.21%
$51.40$51.2013,441 shs$159.70 million
07/16/2025$51.08$51.24
+0.31%
$51.47$50.9757,426 shs$159.36 million
07/15/2025$51.50$51.08
-0.82%
$51.51$51.0128,509 shs$158.86 million
07/14/2025$51.46$51.50
+0.08%
$51.89$51.309,389 shs$160.17 million
07/11/2025$51.87$51.46
-0.79%
$51.64$51.448,402 shs$160.04 million
07/10/2025$51.96$51.87
-0.17%
$51.89$51.6423,037 shs$161.32 million
07/09/2025$51.64$51.96
+0.62%
$52.05$51.6253,594 shs$161.60 million
07/08/2025$51.30$51.64
+0.66%
$51.64$51.3226,849 shs$155.44 million
07/07/2025$51.77$51.30
-0.91%
$52.07$51.3025,095 shs$154.41 million

This page (NYSEARCA:EFAA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners