SPDR S&P 500 ESG ETF (EFIV) Chart & Stock Price History $60.74 +0.64 (+1.06%) Closing price 04:10 PM EasternExtended Trading$60.76 +0.02 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P 500 ESG ETF Stock Price Performance The SPDR S&P 500 ESG ETF (EFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.51%, with a year-to-date return of 7.54%. In the past month, the fund has increased 3.09%, reflecting recent market activity. As of the latest close, SPDR S&P 500 ESG ETF traded at $60.10 with a market cap of $1.14 billion and volume of 105,772 shares. Five years ago, the fund traded at $31.39, representing a 93.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,006 shares. Receive EFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.53%1 Month Performance+3.09%3 Month Performance+13.58%Year-To-Date Performance+7.54%1 Year Performance+17.51%5 Year Performance+93.50% EFIV Stock Chart for Friday, August, 8, 2025 EFIV Chart by TradingView SPDR S&P 500 ESG ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$60.18$60.10-0.13%$60.53$59.86105,772 shs$1.14 billion08/06/2025$59.90$60.18+0.47%$60.28$59.8583,637 shs$1.14 billion08/05/2025$60.21$59.90-0.51%$60.29$59.81117,829 shs$1.14 billion08/04/2025$59.24$60.21+1.64%$60.24$59.5661,283 shs$1.14 billion08/01/2025$60.13$59.24-1.48%$59.77$58.99145,094 shs$1.12 billion07/31/2025$60.14$60.13-0.02%$60.90$60.0426,483 shs$1.14 billion07/30/2025$60.29$60.14-0.25%$60.49$59.9226,616 shs$1.14 billion07/29/2025$60.48$60.29-0.31%$60.60$60.2534,633 shs$1.14 billion07/28/2025$60.51$60.48-0.05%$60.58$60.3558,943 shs$1.15 billion07/25/2025$60.29$60.51+0.36%$60.59$60.3564,994 shs$1.15 billion Get the Latest News and Ratings for EFIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$60.12$60.29+0.28%$60.49$60.2952,485 shs$1.14 billion07/23/2025$59.63$60.12+0.82%$60.12$59.72106,110 shs$1.14 billion07/22/2025$59.49$59.63+0.24%$59.67$59.3664,697 shs$1.13 billion07/21/2025$59.40$59.49+0.15%$59.80$59.4653,726 shs$1.13 billion07/18/2025$59.49$59.40-0.15%$59.72$59.3459,577 shs$1.13 billion07/17/2025$59.22$59.49+0.46%$59.55$59.2184,740 shs$1.14 billion07/16/2025$59.02$59.22+0.34%$59.24$58.6634,022 shs$1.13 billion07/15/2025$59.24$59.02-0.37%$59.62$59.0296,928 shs$1.13 billion07/14/2025$59.19$59.24+0.08%$59.28$58.9653,733 shs$1.13 billion07/11/2025$59.40$59.19-0.35%$59.34$59.01128,330 shs$1.15 billion07/10/2025$59.23$59.40+0.29%$59.51$59.1743,080 shs$1.15 billion07/09/2025$58.92$59.23+0.53%$59.31$59.0145,809 shs$1.15 billion07/08/2025$58.80$58.92+0.20%$59.04$58.80156,137 shs$1.14 billion07/07/2025$59.27$58.80-0.79%$59.18$58.58166,033 shs$1.14 billion Related Companies BUG Stock Chart BLOK Stock Chart ROBO Stock Chart UBND Stock Chart CRBN Stock Chart INFL Stock Chart CATH Stock Chart USXF Stock Chart ARTY Stock Chart SUSL Stock Chart Receive EFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFIV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 500 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 500 ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
