Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

$94.56 +1.11 (+1.18%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Energy Income ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-7.15%
3 Month
Performance
-2.68%
6 Month
Performance
+7.48%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+27.15%
Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EINC Stock Chart for Friday, May, 2, 2025

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$94.64$93.45
-1.26%
$93.45$92.97617 shs$80.81 million
04/30/2025$96.73$94.64
-2.16%
$95.01$93.4012,736 shs$81.84 million
04/29/2025$97.09$96.73
-0.37%
$96.94$96.281,866 shs$83.64 million
04/28/2025$96.31$97.09
+0.81%
$97.09$95.113,651 shs$83.96 million
04/25/2025$96.59$96.31
-0.29%
$96.31$95.532,992 shs$80.87 million
04/24/2025$94.55$96.59
+2.16%
$96.69$95.032,735 shs$81.11 million
04/23/2025$94.13$94.55
+0.45%
$95.51$94.266,110 shs$79.40 million
04/22/2025$91.89$94.13
+2.44%
$94.35$93.097,833 shs$79.04 million
04/21/2025$95.08$91.89
-3.36%
$94.52$91.457,891 shs$77.16 million
04/18/2025$95.08$95.08$96.43$95.066,183 shs$79.84 million
04/17/2025$94.02$95.08
+1.13%
$96.43$95.066,183 shs$79.84 million
04/16/2025$93.69$94.02
+0.35%
$95.26$93.709,395 shs$78.95 million
04/15/2025$92.13$93.69
+1.69%
$94.37$93.692,640 shs$78.67 million
04/14/2025$90.67$92.13
+1.61%
$93.03$91.655,741 shs$77.36 million
04/11/2025$88.43$90.67
+2.53%
$90.67$88.501,319 shs$76.14 million
04/10/2025$91.02$88.43
-2.85%
$90.39$87.815,627 shs$74.26 million
04/09/2025$86.90$91.02
+4.74%
$91.47$83.6512,949 shs$76.43 million
04/09/2025$86.90$91.02
+4.74%
$91.47$83.6512,949 shs$76.43 million
04/08/2025$88.43$86.90
-1.73%
$91.81$86.567,331 shs$72.97 million
04/08/2025$88.43$86.90
-1.73%
$91.81$86.567,331 shs$72.97 million
04/07/2025$89.28$88.43
-0.95%
$89.02$80.4113,695 shs$74.26 million
04/04/2025$97.64$89.28
-8.56%
$94.23$88.6311,668 shs$74.97 million
04/03/2025$101.84$97.64
-4.12%
$99.24$97.502,606 shs$81.99 million
04/02/2025$100.60$101.84
+1.23%
$101.85$100.362,453 shs$85.52 million
04/01/2025$99.98$100.60
+0.62%
$100.81$99.384,061 shs$84.48 million

This page (NYSEARCA:EINC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners