Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

$94.88 -0.68 (-0.71%)
As of 05/22/2025 04:10 PM Eastern

VanEck Energy Income ETF Stock Price Performance

The VanEck Energy Income ETF (EINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.55%, with a year-to-date return of 0.89%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, VanEck Energy Income ETF traded at $94.88 with a market cap of $82.05 million and volume of 1,929 shares. Five years ago, the fund traded at $38.00, representing a 149.68% increase over that period. At the time, it had a market cap of $22.46 million and a volume of 15,300 shares.

Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+0.35%
3 Month
Performance
-2.37%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+24.55%
5 Year
Performance
+149.68%

EINC Stock Chart for Friday, May, 23, 2025

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$95.56$94.88
-0.71%
$95.14$94.401,929 shs$82.05 million
05/21/2025$96.44$95.56
-0.91%
$95.97$95.187,896 shs$82.63 million
05/20/2025$96.13$96.44
+0.32%
$96.60$96.031,435 shs$83.39 million
05/19/2025$96.62$96.13
-0.51%
$96.53$95.603,998 shs$83.13 million
05/16/2025$96.81$96.62
-0.20%
$96.67$96.363,521 shs$83.55 million
05/15/2025$96.51$96.81
+0.31%
$96.91$96.086,770 shs$83.71 million
05/14/2025$95.73$96.51
+0.81%
$96.51$95.645,027 shs$83.45 million
05/13/2025$94.48$95.73
+1.32%
$96.44$94.156,036 shs$82.78 million
05/12/2025$94.52$94.48
-0.04%
$95.53$93.1115,867 shs$81.70 million
05/09/2025$94.41$94.52
+0.12%
$94.72$94.014,416 shs$81.73 million
05/08/2025$94.66$94.41
-0.26%
$95.18$94.411,491 shs$81.64 million
05/07/2025$93.39$94.66
+1.36%
$94.66$94.201,174 shs$81.85 million
05/06/2025$93.84$93.39
-0.48%
$94.04$93.245,907 shs$80.76 million
05/05/2025$94.65$93.84
-0.86%
$94.16$93.0512,789 shs$81.15 million
05/02/2025$93.45$94.65
+1.28%
$94.65$93.962,182 shs$81.85 million
05/01/2025$94.64$93.45
-1.26%
$93.45$92.97617 shs$80.81 million
04/30/2025$96.73$94.64
-2.16%
$95.01$93.4012,736 shs$81.84 million
04/29/2025$97.09$96.73
-0.37%
$96.94$96.281,866 shs$83.64 million
04/28/2025$96.31$97.09
+0.81%
$97.09$95.113,651 shs$83.96 million
04/25/2025$96.59$96.31
-0.29%
$96.31$95.532,992 shs$80.87 million
04/24/2025$94.55$96.59
+2.16%
$96.69$95.032,735 shs$81.11 million
04/23/2025$94.13$94.55
+0.45%
$95.51$94.266,110 shs$79.40 million
04/22/2025$91.89$94.13
+2.44%
$94.35$93.097,833 shs$79.04 million

This page (NYSEARCA:EINC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners