Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

$95.92 -1.25 (-1.28%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Energy Income ETF Stock Price Performance

The VanEck Energy Income ETF (EINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.83%, with a year-to-date return of 2.00%. In the past month, the fund has decreased 1.81%, reflecting recent market activity.

As of the latest close, VanEck Energy Income ETF traded at $97.17 with a market cap of $84.03 million and volume of 1,804 shares. Five years ago, the fund traded at $37.53, representing a 155.60% increase over that period. At the time, it had a market cap of $22.46 million and a volume of 1,800 shares.

Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
-1.81%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+19.83%
5 Year
Performance
+155.60%

EINC Stock Chart for Monday, July, 7, 2025

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$97.17$97.17$97.32$96.771,804 shs$84.03 million
07/03/2025$97.47$97.17
-0.31%
$97.32$96.771,804 shs$84.03 million
07/02/2025$96.55$97.47
+0.95%
$97.51$96.268,272 shs$84.28 million
07/01/2025$98.70$96.55
-2.18%
$98.34$96.535,012 shs$83.49 million
06/30/2025$97.89$98.70
+0.83%
$98.80$97.586,239 shs$85.35 million
06/27/2025$98.09$97.89
-0.20%
$98.60$97.494,247 shs$84.68 million
06/26/2025$96.53$98.09
+1.62%
$98.09$96.014,361 shs$84.82 million
06/25/2025$97.16$96.53
-0.65%
$97.40$96.167,349 shs$83.47 million
06/24/2025$96.24$97.16
+0.96%
$97.16$96.191,946 shs$84.02 million
06/23/2025$96.88$96.24
-0.66%
$97.25$95.873,898 shs$83.22 million
06/20/2025$96.68$96.88
+0.21%
$97.22$96.696,235 shs$83.77 million
06/19/2025$96.68$96.68$96.92$96.192,755 shs$83.60 million
06/18/2025$96.34$96.68
+0.35%
$96.92$96.192,755 shs$83.60 million
06/17/2025$96.98$96.34
-0.66%
$97.19$96.341,909 shs$83.31 million
06/16/2025$98.04$96.98
-1.08%
$97.79$96.842,364 shs$83.86 million
06/13/2025$97.73$98.04
+0.32%
$98.57$98.012,310 shs$84.78 million
06/12/2025$97.03$97.73
+0.72%
$97.73$97.031,910 shs$84.51 million
06/11/2025$96.18$97.03
+0.88%
$97.03$96.801,420 shs$83.90 million
06/10/2025$96.39$96.18
-0.22%
$96.76$95.791,354 shs$83.17 million
06/09/2025$97.69$96.39
-1.33%
$97.77$96.383,805 shs$83.35 million
06/06/2025$97.43$97.69
+0.27%
$97.96$97.055,926 shs$84.47 million

This page (NYSEARCA:EINC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners