VanEck Energy Income ETF (EINC) Chart & Stock Price History $97.76 +0.89 (+0.91%) As of 01:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Energy Income ETF Stock Price Performance The VanEck Energy Income ETF (EINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.40%, with a year-to-date return of 3.96%. In the past month, the fund has decreased 0.95%, reflecting recent market activity. As of the latest close, VanEck Energy Income ETF traded at $96.88 with a market cap of $78.96 million and volume of 1,094 shares. Five years ago, the fund traded at $37.34, representing a 161.82% increase over that period. At the time, it had a market cap of $24.47 million and a volume of 100 shares. Receive EINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance-0.95%3 Month Performance+3.30%Year-To-Date Performance+3.96%1 Year Performance+19.40%5 Year Performance+161.82% EINC Stock Chart for Thursday, July, 31, 2025 EINC Chart by TradingView VanEck Energy Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$97.05$96.88-0.18%$97.27$96.871,094 shs$78.96 million07/29/2025$95.78$97.05+1.33%$97.05$95.554,086 shs$79.10 million07/28/2025$95.89$95.78-0.11%$96.65$95.483,051 shs$78.06 million07/25/2025$96.34$95.89-0.47%$96.45$95.844,642 shs$78.15 million07/24/2025$95.64$96.34+0.73%$96.34$95.377,353 shs$78.52 million07/23/2025$95.22$95.64+0.44%$95.99$95.104,570 shs$77.95 million07/22/2025$95.12$95.22+0.11%$95.97$95.193,433 shs$77.60 million07/21/2025$97.87$95.12-2.81%$97.74$95.0538,210 shs$77.52 million07/18/2025$96.33$97.87+1.60%$98.22$97.283,657 shs$79.76 million07/17/2025$96.34$96.33-0.01%$96.53$95.473,017 shs$78.51 million Get the Latest News and Ratings for EINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$96.79$96.34-0.46%$96.80$96.255,105 shs$78.52 million07/15/2025$97.36$96.79-0.59%$96.79$96.298,889 shs$78.88 million07/14/2025$96.22$97.36+1.18%$97.36$95.725,832 shs$79.35 million07/11/2025$95.80$96.22+0.44%$96.22$95.392,771 shs$78.42 million07/10/2025$95.61$95.80+0.20%$95.80$94.714,827 shs$78.08 million07/09/2025$96.00$95.61-0.41%$96.05$95.3910,161 shs$77.92 million07/08/2025$96.04$96.00-0.04%$96.30$95.3417,347 shs$83.04 million07/07/2025$97.17$96.04-1.16%$97.16$95.633,286 shs$83.08 million07/04/2025$97.17$97.17$97.32$96.771,804 shs$84.03 million07/03/2025$97.47$97.17-0.31%$97.32$96.771,804 shs$84.03 million07/02/2025$96.55$97.47+0.95%$97.51$96.268,272 shs$84.28 million07/01/2025$98.70$96.55-2.18%$98.34$96.535,012 shs$83.49 million06/30/2025$97.89$98.70+0.83%$98.80$97.586,239 shs$85.35 million Related Companies ProShares Ultra Energy Stock Chart Invesco Energy Exploration & Production ETF Stock Chart iShares MSCI Global Energy Producers ETF Stock Chart Invesco S&P SmallCap Energy ETF Stock Chart Pacer American Energy Independence ETF Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Chart Invesco Dorsey Wright Energy Momentum ETF Stock Chart ETRACS Alerian MLP Index ETN Series B Stock Chart Global X Hydrogen ETF Stock Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Chart Receive EINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EINC) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Energy Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Energy Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EINC Stock Alerts