Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

$27.93 +0.07 (+0.25%)
As of 05/23/2025 04:10 PM Eastern

Global X Emerging Markets Great Consumer ETF Stock Price Performance

The Global X Emerging Markets Great Consumer ETF (EMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.81%, with a year-to-date return of 7.18%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Great Consumer ETF traded at $27.93 with a market cap of $86.58 million and volume of 3,034 shares.

Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+5.72%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+3.81%

EMC Stock Chart for Saturday, May, 24, 2025

Global X Emerging Markets Great Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.86$27.93
+0.25%
$27.95$27.793,034 shs$86.58 million
05/22/2025$27.92$27.86
-0.21%
$29.10$27.704,524 shs$86.37 million
05/21/2025$28.09$27.92
-0.61%
$28.10$27.905,778 shs$86.55 million
05/20/2025$28.13$28.09
-0.14%
$28.09$28.0012,003 shs$87.08 million
05/19/2025$28.07$28.13
+0.21%
$28.13$27.972,651 shs$87.20 million
05/16/2025$28.09$28.07
-0.07%
$28.07$27.964,137 shs$87.02 million
05/15/2025$28.13$28.09
-0.14%
$28.10$27.9520,520 shs$91.29 million
05/14/2025$27.96$28.13
+0.61%
$28.16$28.094,351 shs$91.42 million
05/13/2025$27.75$27.96
+0.76%
$27.99$27.781,877 shs$90.87 million
05/12/2025$26.97$27.75
+2.89%
$27.76$27.648,336 shs$90.19 million
05/09/2025$26.77$26.97
+0.75%
$27.16$26.97781 shs$87.65 million
05/08/2025$26.83$26.77
-0.22%
$26.89$26.732,534 shs$87.00 million
05/07/2025$27.06$26.83
-0.85%
$26.90$26.772,197 shs$87.20 million
05/06/2025$27.22$27.06
-0.59%
$27.14$26.9424,632 shs$87.95 million
05/05/2025$27.09$27.22
+0.48%
$27.28$27.1911,912 shs$88.47 million
05/02/2025$26.51$27.09
+2.19%
$27.27$26.993,673 shs$88.04 million
05/01/2025$26.41$26.51
+0.38%
$26.61$26.426,131 shs$86.16 million
04/30/2025$26.44$26.41
-0.11%
$26.41$26.161,340 shs$85.83 million
04/29/2025$26.30$26.44
+0.53%
$26.48$26.393,095 shs$85.93 million
04/28/2025$26.25$26.30
+0.19%
$26.39$26.184,706 shs$85.48 million
04/25/2025$26.42$26.25
-0.64%
$26.25$26.112,402 shs$85.31 million
04/24/2025$26.10$26.42
+1.23%
$26.43$26.163,006 shs$85.87 million
04/23/2025$25.75$26.10
+1.36%
$26.30$26.057,097 shs$84.83 million

This page (NYSEARCA:EMC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners