Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

$30.12 +0.61 (+2.07%)
As of 08/22/2025 04:10 PM Eastern

Global X Emerging Markets Great Consumer ETF Stock Price Performance

The Global X Emerging Markets Great Consumer ETF (EMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.60%, with a year-to-date return of 15.58%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Great Consumer ETF traded at $30.12 with a market cap of $85.54 million and volume of 1,275 shares.

Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
+1.21%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+11.60%

EMC Stock Chart for Sunday, August, 24, 2025

Global X Emerging Markets Great Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.51$30.12
+2.07%
$30.12$29.991,275 shs$85.54 million
08/21/2025$29.56$29.51
-0.17%
$29.57$29.473,226 shs$83.81 million
08/20/2025$29.52$29.56
+0.14%
$29.57$29.359,017 shs$83.95 million
08/19/2025$29.75$29.52
-0.77%
$29.76$29.514,792 shs$83.84 million
08/18/2025$29.56$29.75
+0.64%
$29.76$29.694,410 shs$84.49 million
08/15/2025$29.49$29.56
+0.24%
$29.61$29.5211,818 shs$83.95 million
08/14/2025$29.84$29.49
-1.17%
$29.56$29.456,958 shs$83.75 million
08/13/2025$29.54$29.84
+1.02%
$29.90$29.7612,828 shs$84.75 million
08/12/2025$29.27$29.54
+0.92%
$29.55$29.3612,618 shs$83.89 million
08/11/2025$29.39$29.27
-0.41%
$29.34$29.259,004 shs$83.10 million
08/08/2025$29.59$29.39
-0.68%
$29.40$29.3111,458 shs$83.44 million
08/07/2025$29.29$29.59
+1.02%
$29.62$29.498,722 shs$84.01 million
08/06/2025$29.15$29.29
+0.48%
$29.31$29.1811,244 shs$83.15 million
08/05/2025$29.15$29.15$29.21$29.1224,951 shs$82.76 million
08/04/2025$28.77$29.15
+1.32%
$29.20$29.087,164 shs$82.76 million
08/01/2025$29.05$28.77
-0.96%
$28.96$28.669,147 shs$81.68 million
07/31/2025$29.02$29.05
+0.10%
$29.18$28.9910,715 shs$82.47 million
07/30/2025$29.31$29.02
-0.99%
$29.16$28.9720,049 shs$82.39 million
07/29/2025$29.36$29.31
-0.17%
$29.42$29.3028,003 shs$83.21 million
07/28/2025$29.70$29.36
-1.14%
$29.48$29.3411,335 shs$83.35 million
07/25/2025$29.76$29.70
-0.20%
$29.70$29.533,437 shs$84.35 million
07/24/2025$29.96$29.76
-0.67%
$29.79$29.735,878 shs$84.52 million
07/23/2025$29.63$29.96
+1.11%
$29.96$29.778,904 shs$85.06 million

This page (NYSEARCA:EMC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners