Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

$27.09 +0.58 (+2.19%)
As of 05/2/2025 04:10 PM Eastern

Global X Emerging Markets Great Consumer ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+11.25%
3 Month
Performance
+1.23%
6 Month
Performance
-0.62%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+2.07%
Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

EMC Stock Chart for Sunday, May, 4, 2025

Global X Emerging Markets Great Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.51$27.09
+2.19%
$27.27$26.993,673 shs$88.04 million
05/01/2025$26.41$26.51
+0.38%
$26.61$26.426,131 shs$86.16 million
04/30/2025$26.44$26.41
-0.11%
$26.41$26.161,340 shs$85.83 million
04/29/2025$26.30$26.44
+0.53%
$26.48$26.393,095 shs$85.93 million
04/28/2025$26.25$26.30
+0.19%
$26.39$26.184,706 shs$85.48 million
04/25/2025$26.42$26.25
-0.64%
$26.25$26.112,402 shs$85.31 million
04/24/2025$26.10$26.42
+1.23%
$26.43$26.163,006 shs$85.87 million
04/23/2025$25.75$26.10
+1.36%
$26.30$26.057,097 shs$84.83 million
04/22/2025$25.19$25.75
+2.22%
$25.82$25.474,896 shs$83.69 million
04/21/2025$25.23$25.19
-0.16%
$25.28$25.042,025 shs$81.87 million
04/18/2025$25.23$25.23$25.30$25.231,191 shs$82.00 million
04/17/2025$25.00$25.23
+0.92%
$25.30$25.231,191 shs$82.00 million
04/16/2025$25.34$25.00
-1.34%
$25.23$24.848,812 shs$81.25 million
04/15/2025$25.32$25.34
+0.08%
$25.44$25.323,199 shs$82.36 million
04/14/2025$25.07$25.32
+1.00%
$25.39$25.192,609 shs$82.29 million
04/11/2025$24.43$25.07
+2.62%
$25.07$24.682,402 shs$81.48 million
04/10/2025$25.07$24.43
-2.55%
$24.81$24.1224,707 shs$79.40 million
04/09/2025$23.17$25.07
+8.20%
$25.07$23.206,957 shs$81.48 million
04/09/2025$23.17$25.07
+8.20%
$25.07$23.206,957 shs$81.48 million
04/08/2025$23.58$23.17
-1.74%
$24.21$23.0017,807 shs$75.30 million
04/08/2025$23.58$23.17
-1.74%
$24.21$23.0017,807 shs$75.30 million
04/07/2025$24.35$23.58
-3.16%
$24.18$23.2621,592 shs$76.64 million
04/04/2025$25.88$24.35
-5.91%
$24.78$24.2614,332 shs$79.14 million
04/03/2025$26.40$25.88
-1.97%
$26.02$25.888,065 shs$84.11 million

This page (NYSEARCA:EMC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners