Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History $31.78 +0.22 (+0.70%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Global X Emerging Markets Great Consumer ETF Stock Price Performance The Global X Emerging Markets Great Consumer ETF (EMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.46%, with a year-to-date return of 21.95%. In the past month, the fund has increased 5.97%, reflecting recent market activity. As of the latest close, Global X Emerging Markets Great Consumer ETF traded at $31.56 with a market cap of $86.47 million and volume of 4,944 shares. Receive EMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.31%1 Month Performance+5.97%3 Month Performance+8.54%Year-To-Date Performance+21.95%1 Year Performance+13.46% EMC Stock Chart for Monday, October, 6, 2025 EMC Chart by TradingView Global X Emerging Markets Great Consumer ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$31.56$31.78+0.70%$31.83$31.663,350 shs$87.08 million10/03/2025$31.52$31.56+0.13%$31.62$31.464,944 shs$86.47 million10/02/2025$31.37$31.52+0.48%$31.67$31.395,356 shs$89.52 million10/01/2025$31.16$31.37+0.67%$31.38$31.228,116 shs$89.09 million09/30/2025$31.04$31.16+0.39%$31.16$31.044,383 shs$88.49 million09/29/2025$30.75$31.04+0.94%$31.17$31.025,423 shs$88.15 million09/26/2025$30.98$30.75-0.74%$30.75$30.635,049 shs$87.33 million09/25/2025$31.06$30.98-0.26%$31.05$30.942,642 shs$87.98 million09/24/2025$31.08$31.06-0.06%$31.17$31.0411,226 shs$88.21 million09/23/2025$31.23$31.08-0.48%$31.25$31.069,257 shs$88.27 million Get the Latest News and Ratings for EMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$31.18$31.23+0.16%$31.23$31.0415,557 shs$88.69 million09/19/2025$31.32$31.18-0.45%$31.20$31.151,557 shs$88.55 million09/18/2025$31.36$31.32-0.13%$31.34$31.143,494 shs$88.95 million09/17/2025$31.16$31.36+0.64%$31.49$31.2210,623 shs$89.06 million09/16/2025$30.88$31.16+0.91%$31.17$31.035,612 shs$88.49 million09/15/2025$30.68$30.88+0.65%$30.89$30.853,876 shs$87.70 million09/12/2025$30.75$30.68-0.23%$30.75$30.656,251 shs$87.13 million09/11/2025$30.45$30.75+0.99%$30.78$30.655,102 shs$87.33 million09/10/2025$30.35$30.45+0.33%$30.52$30.392,092 shs$86.48 million09/09/2025$30.12$30.35+0.76%$30.40$30.2212,512 shs$86.19 million09/08/2025$29.99$30.12+0.43%$30.12$30.011,554 shs$85.54 million09/05/2025$29.62$29.99+1.25%$30.08$29.874,720 shs$85.17 million Related Companies RCGE Stock Chart FEUS Stock Chart BETZ Stock Chart HECO Stock Chart PBD Stock Chart EEMX Stock Chart ELFY Stock Chart VETZ Stock Chart DTEC Stock Chart ONLN Stock Chart Receive EMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Emerging Markets Great Consumer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Emerging Markets Great Consumer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
