Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

$29.16 +0.39 (+1.36%)
As of 09:45 AM Eastern

Global X Emerging Markets Great Consumer ETF Stock Price Performance

The Global X Emerging Markets Great Consumer ETF (EMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 11.90%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Great Consumer ETF traded at $28.77 with a market cap of $81.68 million and volume of 9,147 shares.

Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-0.41%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+13.77%

EMC Stock Chart for Monday, August, 4, 2025

Global X Emerging Markets Great Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.05$28.77
-0.96%
$28.96$28.669,147 shs$81.68 million
07/31/2025$29.02$29.05
+0.10%
$29.18$28.9910,715 shs$82.47 million
07/30/2025$29.31$29.02
-0.99%
$29.16$28.9720,049 shs$82.39 million
07/29/2025$29.36$29.31
-0.17%
$29.42$29.3028,003 shs$83.21 million
07/28/2025$29.70$29.36
-1.14%
$29.48$29.3411,335 shs$83.35 million
07/25/2025$29.76$29.70
-0.20%
$29.70$29.533,437 shs$84.35 million
07/24/2025$29.96$29.76
-0.67%
$29.79$29.735,878 shs$84.52 million
07/23/2025$29.63$29.96
+1.11%
$29.96$29.778,904 shs$85.06 million
07/22/2025$29.53$29.63
+0.34%
$29.63$29.489,737 shs$84.12 million
07/21/2025$29.43$29.53
+0.34%
$29.71$29.5239,897 shs$83.84 million
07/18/2025$29.61$29.43
-0.61%
$29.60$29.43866 shs$83.55 million
07/17/2025$29.46$29.61
+0.51%
$29.61$29.374,246 shs$84.06 million
07/16/2025$29.38$29.46
+0.27%
$29.46$29.223,329 shs$83.64 million
07/15/2025$29.06$29.38
+1.10%
$29.40$29.306,010 shs$83.41 million
07/14/2025$29.00$29.06
+0.21%
$29.10$29.004,462 shs$82.50 million
07/11/2025$29.25$29.00
-0.85%
$29.01$28.941,207 shs$82.33 million
07/10/2025$29.15$29.25
+0.34%
$29.25$29.104,392 shs$83.04 million
07/09/2025$29.14$29.15
+0.03%
$29.18$29.1312,898 shs$82.76 million
07/08/2025$28.97$29.14
+0.59%
$29.16$29.111,652 shs$82.73 million
07/07/2025$29.28$28.97
-1.06%
$29.17$28.915,013 shs$82.25 million
07/04/2025$29.28$29.28$29.34$29.274,651 shs$88.98 million
07/03/2025$29.29$29.28
-0.03%
$29.34$29.274,651 shs$88.98 million

This page (NYSEARCA:EMC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners