Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History $32.34 +0.40 (+1.25%) As of 02:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance The Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of 13.39%. In the past month, the fund has increased 3.49%, reflecting recent market activity. As of the latest close, Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF traded at $31.94 with a market cap of $38.33 million and volume of 1,380 shares. Receive EMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+3.49%3 Month Performance+6.52%Year-To-Date Performance+13.39%1 Year Performance+9.67% EMCR Stock Chart for Monday, June, 16, 2025 EMCR Chart by TradingView Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$32.46$31.94-1.60%$31.96$31.851,380 shs$38.33 million06/12/2025$32.46$32.46$32.49$32.461,756 shs$38.95 million06/11/2025$32.27$32.46+0.59%$32.52$32.312,389 shs$38.95 million06/10/2025$32.12$32.27+0.47%$32.27$32.182,622 shs$38.72 million06/09/2025$31.82$32.12+0.94%$32.12$32.12850 shs$38.54 million06/06/2025$31.71$31.82+0.35%$31.82$31.76343 shs$42.96 million06/05/2025$31.54$31.71+0.54%$31.86$31.711,500 shs$42.81 million06/04/2025$31.10$31.54+1.41%$31.54$31.54229 shs$42.58 million06/03/2025$31.09$31.10+0.03%$31.10$31.10446 shs$41.99 million06/02/2025$30.67$31.09+1.37%$31.09$30.945,144 shs$41.97 million Get the Latest News and Ratings for EMCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$31.26$30.67-1.89%$30.91$30.67463 shs$41.40 million05/29/2025$31.03$31.26+0.74%$31.26$31.261,351 shs$42.20 million05/28/2025$31.23$31.03-0.64%$31.14$31.032,319 shs$41.89 million05/27/2025$31.30$31.23-0.22%$31.30$31.152,016 shs$42.16 million05/26/2025$31.30$31.30$31.30$31.221,148 shs$42.26 million05/23/2025$31.22$31.30+0.26%$31.30$31.221,148 shs$42.26 million05/22/2025$31.30$31.22-0.26%$31.34$31.131,667 shs$42.15 million05/21/2025$31.26$31.30+0.13%$31.57$31.309,570 shs$42.26 million05/20/2025$31.35$31.26-0.29%$31.26$31.182,427 shs$42.20 million05/19/2025$31.25$31.35+0.32%$31.35$31.041,031 shs$42.32 million05/16/2025$31.23$31.25+0.06%$31.25$31.251,399 shs$42.19 million05/15/2025$31.31$31.23-0.26%$31.28$31.222,187 shs$42.16 million Related Companies Roundhill GLP-1 & Weight Loss ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Pacer US Export Leaders ETF Stock Chart Sprott Critical Materials ETF Stock Chart Amplify Video Game Leaders ETF Stock Chart Lazard Equity Megatrends ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart iShares Blockchain and Tech ETF Stock Chart REX Crypto Equity Premium Income ETF Stock Chart Alger AI Enablers & Adopters ETF Stock Chart Receive EMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMCR) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMCR Stock Free EMCR Stock Alerts