Free Trial

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF logo
$36.85 +0.11 (+0.30%)
As of 10/3/2025 04:10 PM Eastern

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance

The Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.93%, with a year-to-date return of 29.21%. In the past month, the fund has increased 7.91%, reflecting recent market activity.

As of the latest close, Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF traded at $36.85 with a market cap of $44.22 million and volume of 5,941 shares.

Receive EMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+7.91%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+29.21%
1 Year
Performance
+9.93%

EMCR Stock Chart for Sunday, October, 5, 2025

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$36.74$36.85
+0.30%
$36.92$36.745,941 shs$44.22 million
10/02/2025$36.55$36.74
+0.52%
$36.74$36.60795 shs$44.09 million
10/01/2025$36.29$36.55
+0.72%
$36.76$36.435,957 shs$43.86 million
09/30/2025$36.12$36.29
+0.47%
$36.33$35.9911,166 shs$43.55 million
09/29/2025$35.73$36.12
+1.09%
$36.18$36.111,030 shs$43.34 million
09/26/2025$35.91$35.73
-0.50%
$35.73$35.511,846 shs$42.88 million
09/25/2025$36.04$35.91
-0.36%
$35.95$35.84445 shs$43.09 million
09/24/2025$36.08$36.04
-0.11%
$36.06$36.04654 shs$43.25 million
09/23/2025$36.12$36.08
-0.11%
$36.26$36.08840 shs$43.30 million
09/22/2025$35.97$36.12
+0.42%
$36.12$35.991,007 shs$43.34 million
09/19/2025$36.09$35.97
-0.33%
$36.10$35.97836 shs$43.16 million
09/18/2025$36.24$36.09
-0.41%
$36.32$36.033,671 shs$43.31 million
09/17/2025$36.04$36.24
+0.55%
$36.50$36.183,909 shs$43.49 million
09/16/2025$35.69$36.04
+0.98%
$36.04$36.04405 shs$43.25 million
09/15/2025$35.43$35.69
+0.73%
$35.99$35.602,834 shs$42.83 million
09/12/2025$35.50$35.43
-0.20%
$35.47$35.431,787 shs$42.52 million
09/11/2025$34.95$35.50
+1.57%
$35.51$35.44964 shs$42.60 million
09/10/2025$34.72$34.95
+0.66%
$35.08$34.823,254 shs$41.94 million
09/09/2025$34.48$34.72
+0.70%
$34.95$34.72362 shs$41.66 million
09/08/2025$34.15$34.48
+0.97%
$34.48$34.312,476 shs$41.38 million
09/05/2025$33.72$34.15
+1.28%
$34.15$34.15710 shs$40.98 million
09/04/2025$33.89$33.72
-0.50%
$33.72$33.70928 shs$40.46 million

This page (NYSEARCA:EMCR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners