Free Trial

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF logo
$30.47 +0.85 (+2.87%)
As of 05/2/2025 04:10 PM Eastern

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+4.67%
3 Month
Performance
+5.91%
6 Month
Performance
-3.43%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+4.31%
Receive EMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

EMCR Stock Chart for Sunday, May, 4, 2025

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.62$30.47
+2.87%
$30.47$30.42626 shs$41.13 million
05/01/2025$29.62$29.62$29.66$29.611,731 shs$39.99 million
04/30/2025$29.42$29.62
+0.68%
$29.63$29.443,763 shs$39.99 million
04/29/2025$29.34$29.42
+0.27%
$29.44$29.422,792 shs$39.72 million
04/28/2025$29.26$29.34
+0.27%
$29.35$29.251,978 shs$39.61 million
04/25/2025$29.30$29.26
-0.14%
$29.26$29.103,880 shs$40.96 million
04/24/2025$28.96$29.30
+1.17%
$29.36$29.30690 shs$41.02 million
04/23/2025$28.74$28.96
+0.77%
$29.37$28.9512,140 shs$40.54 million
04/22/2025$28.28$28.74
+1.63%
$28.87$28.7425,920 shs$40.24 million
04/21/2025$28.28$28.28$28.28$28.23609 shs$39.59 million
04/18/2025$28.28$28.28$28.36$28.285,649 shs$39.59 million
04/17/2025$28.10$28.28
+0.64%
$28.36$28.285,649 shs$39.59 million
04/16/2025$28.47$28.10
-1.30%
$28.10$27.981,993 shs$39.34 million
04/15/2025$28.44$28.47
+0.11%
$28.58$28.471,565 shs$39.86 million
04/14/2025$28.04$28.44
+1.43%
$28.63$28.3419,178 shs$39.82 million
04/11/2025$27.25$28.04
+2.90%
$28.10$27.6514,510 shs$39.26 million
04/10/2025$28.17$27.25
-3.27%
$27.85$27.0814,300 shs$38.15 million
04/09/2025$25.98$28.17
+8.43%
$28.88$26.1942,769 shs$39.44 million
04/09/2025$25.98$28.17
+8.43%
$28.88$26.1942,769 shs$39.44 million
04/08/2025$26.52$25.98
-2.04%
$27.12$25.886,829 shs$36.37 million
04/08/2025$26.52$25.98
-2.04%
$27.12$25.886,829 shs$36.37 million
04/07/2025$27.53$26.52
-3.67%
$27.27$26.264,048 shs$37.13 million
04/04/2025$29.11$27.53
-5.43%
$28.20$27.356,234 shs$38.54 million
04/03/2025$29.70$29.11
-1.99%
$29.21$29.04663 shs$40.75 million
04/02/2025$29.64$29.70
+0.20%
$29.73$29.624,280 shs$41.58 million

This page (NYSEARCA:EMCR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners