Free Trial

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF logo
$31.30 +0.08 (+0.26%)
As of 05/23/2025 04:10 PM Eastern

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance

The Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.64%, with a year-to-date return of 9.75%. In the past month, the fund has increased 6.83%, reflecting recent market activity.

As of the latest close, Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF traded at $31.30 with a market cap of $42.26 million and volume of 1,148 shares.

Receive EMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+6.83%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+5.64%

EMCR Stock Chart for Saturday, May, 24, 2025

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.22$31.30
+0.26%
$31.30$31.221,148 shs$42.26 million
05/22/2025$31.30$31.22
-0.26%
$31.34$31.131,667 shs$42.15 million
05/21/2025$31.26$31.30
+0.13%
$31.57$31.309,570 shs$42.26 million
05/20/2025$31.35$31.26
-0.29%
$31.26$31.182,427 shs$42.20 million
05/19/2025$31.25$31.35
+0.32%
$31.35$31.041,031 shs$42.32 million
05/16/2025$31.23$31.25
+0.06%
$31.25$31.251,399 shs$42.19 million
05/15/2025$31.31$31.23
-0.26%
$31.28$31.222,187 shs$42.16 million
05/14/2025$31.16$31.31
+0.48%
$31.37$31.31151,869 shs$42.27 million
05/13/2025$31.09$31.16
+0.23%
$31.19$30.971,890 shs$42.07 million
05/12/2025$30.38$31.09
+2.34%
$31.09$31.04873 shs$41.97 million
05/09/2025$30.23$30.38
+0.50%
$30.56$30.35766 shs$41.01 million
05/08/2025$30.22$30.23
+0.03%
$30.30$30.233,399 shs$40.81 million
05/07/2025$30.61$30.22
-1.27%
$30.22$30.191,676 shs$40.80 million
05/06/2025$30.73$30.61
-0.39%
$30.70$30.485,860 shs$41.32 million
05/05/2025$30.47$30.73
+0.85%
$30.80$30.72860 shs$41.49 million
05/02/2025$29.62$30.47
+2.87%
$30.47$30.42626 shs$41.13 million
05/01/2025$29.62$29.62$29.66$29.611,731 shs$39.99 million
04/30/2025$29.42$29.62
+0.68%
$29.63$29.443,763 shs$39.99 million
04/29/2025$29.34$29.42
+0.27%
$29.44$29.422,792 shs$39.72 million
04/28/2025$29.26$29.34
+0.27%
$29.35$29.251,978 shs$39.61 million
04/25/2025$29.30$29.26
-0.14%
$29.26$29.103,880 shs$40.96 million
04/24/2025$28.96$29.30
+1.17%
$29.36$29.30690 shs$41.02 million
04/23/2025$28.74$28.96
+0.77%
$29.37$28.9512,140 shs$40.54 million

This page (NYSEARCA:EMCR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners