Free Trial

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$26.15 -0.11 (-0.42%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.19%, with a year-to-date return of 28.31%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $26.26 with a market cap of $9.19 million and volume of 87 shares.

Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+2.43%
3 Month
Performance
+11.04%
Year-To-Date
Performance
+28.31%
1 Year
Performance
+8.19%

EMDM Stock Chart for Monday, August, 25, 2025

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.76$26.26
+1.94%
$26.26$26.2687 shs$9.19 million
08/21/2025$25.82$25.76
-0.23%
$25.78$25.72606 shs$9.02 million
08/20/2025$25.83$25.82
-0.04%
$25.82$25.711,622 shs$9.04 million
08/19/2025$26.10$25.83
-1.03%
$25.96$25.83217 shs$9.04 million
08/18/2025$26.12$26.10
-0.08%
$26.10$26.10112 shs$9.14 million
08/15/2025$26.11$26.12
+0.04%
$26.12$26.122 shs$9.14 million
08/14/2025$26.41$26.11
-1.14%
$26.13$26.11328 shs$9.14 million
08/13/2025$26.37$26.41
+0.15%
$26.45$26.41477 shs$9.24 million
08/12/2025$25.98$26.37
+1.50%
$26.38$26.033,018 shs$9.23 million
08/11/2025$26.03$25.98
-0.19%
$26.05$25.982,516 shs$9.09 million
08/08/2025$26.02$26.03
+0.04%
$26.03$25.99114 shs$9.11 million
08/07/2025$25.58$26.02
+1.72%
$26.02$25.951,962 shs$9.11 million
08/06/2025$25.42$25.58
+0.63%
$25.58$25.53187 shs$8.95 million
08/05/2025$25.28$25.42
+0.55%
$25.42$25.42146 shs$8.90 million
08/04/2025$24.95$25.28
+1.32%
$25.28$25.2817 shs$8.85 million
08/01/2025$24.97$24.95
-0.08%
$24.96$24.85905 shs$8.73 million
07/31/2025$25.15$24.97
-0.72%
$24.97$24.97125 shs$8.74 million
07/30/2025$25.33$25.15
-0.71%
$25.24$25.15772 shs$8.80 million
07/29/2025$25.18$25.33
+0.60%
$25.33$25.29457 shs$8.87 million
07/28/2025$25.53$25.18
-1.37%
$25.34$25.18438 shs$8.81 million
07/25/2025$25.61$25.53
-0.31%
$25.54$25.53276 shs$8.94 million
07/24/2025$25.76$25.61
-0.58%
$25.65$25.581,965 shs$8.96 million

This page (NYSEARCA:EMDM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners