First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History $23.55 +0.14 (+0.60%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.46%, with a year-to-date return of 15.55%. In the past month, the fund has increased 6.61%, reflecting recent market activity. As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $23.55 with a market cap of $8.24 million and volume of 2 shares. Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance+6.61%3 Month Performance+9.48%Year-To-Date Performance+15.55%1 Year Performance+1.46% EMDM Stock Chart for Saturday, May, 24, 2025 EMDM Chart by TradingView First Trust Bloomberg Emerging Market Democracies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$23.41$23.55+0.60%$23.55$23.552 shs$8.24 million05/22/2025$23.57$23.41-0.68%$23.41$23.38403 shs$8.19 million05/21/2025$23.63$23.57-0.25%$23.77$23.557,127 shs$8.25 million05/20/2025$23.65$23.63-0.08%$23.63$23.61299 shs$8.27 million05/19/2025$23.59$23.65+0.25%$23.65$23.6520 shs$8.28 million05/16/2025$23.57$23.59+0.08%$23.62$23.59307 shs$8.26 million05/15/2025$23.46$23.57+0.47%$23.57$23.481,302 shs$8.25 million05/14/2025$23.40$23.46+0.26%$23.55$23.46195 shs$8.21 million05/13/2025$23.15$23.40+1.08%$23.40$23.4092 shs$8.19 million05/12/2025$22.90$23.15+1.09%$23.15$23.1583 shs$8.10 million Get the Latest News and Ratings for EMDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$22.55$22.90+1.55%$22.93$22.90669 shs$8.02 million05/08/2025$22.64$22.55-0.40%$22.72$22.55546 shs$7.89 million05/07/2025$22.73$22.64-0.40%$22.64$22.54203 shs$7.92 million05/06/2025$22.78$22.73-0.22%$22.73$22.501,976 shs$7.96 million05/05/2025$22.66$22.78+0.53%$22.92$22.78642 shs$7.97 million05/02/2025$22.25$22.66+1.84%$22.66$22.6667 shs$7.93 million05/01/2025$22.32$22.25-0.31%$22.29$22.25316 shs$7.79 million04/30/2025$22.29$22.32+0.13%$22.32$22.10130 shs$7.81 million04/29/2025$22.27$22.29+0.09%$22.34$22.29158 shs$7.80 million04/28/2025$22.12$22.27+0.68%$22.27$22.20150 shs$7.80 million04/25/2025$22.09$22.12+0.14%$22.12$21.95125 shs$7.74 million04/24/2025$21.77$22.09+1.47%$22.09$21.94759 shs$7.73 million04/23/2025$21.54$21.77+1.07%$21.98$21.77201 shs$7.62 million Related Companies U.S. Global Sea to Sky Cargo ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart GMO Beyond China ETF Stock Price Chart iShares Future Cloud 5G and Tech ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Janus Henderson US Sustainable Equity ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMDM) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Emerging Market Democracies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Emerging Market Democracies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
