First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History $28.99 +0.35 (+1.22%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.41%, with a year-to-date return of 42.25%. In the past month, the fund has increased 9.56%, reflecting recent market activity. As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $28.64 with a market cap of $10.02 million and volume of 537 shares. Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+9.56%3 Month Performance+14.49%Year-To-Date Performance+42.25%1 Year Performance+23.41% EMDM Stock Chart for Wednesday, October, 8, 2025 EMDM Chart by TradingView First Trust Bloomberg Emerging Market Democracies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$28.80$28.64-0.56%$28.78$28.62537 shs$10.02 million10/06/2025$28.85$28.80-0.17%$28.94$28.79367 shs$10.08 million10/03/2025$28.65$28.85+0.70%$28.85$28.84213 shs$10.10 million10/02/2025$28.52$28.65+0.46%$28.65$28.56216 shs$10.03 million10/01/2025$28.31$28.52+0.74%$28.56$28.52397 shs$9.98 million09/30/2025$28.23$28.31+0.28%$28.31$28.23196 shs$9.91 million09/29/2025$27.98$28.23+0.89%$28.24$28.16724 shs$9.88 million09/26/2025$27.78$27.98+0.72%$27.98$27.80164 shs$9.79 million09/25/2025$28.20$27.78-1.49%$27.85$27.78909 shs$9.72 million09/24/2025$28.43$28.20-0.81%$28.35$28.203,094 shs$9.87 million Get the Latest News and Ratings for EMDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$28.23$28.43+0.71%$28.46$28.43108 shs$9.95 million09/22/2025$27.97$28.23+0.93%$28.23$27.99359 shs$9.88 million09/19/2025$27.94$27.97+0.11%$27.97$27.79360 shs$9.79 million09/18/2025$27.86$27.94+0.29%$27.95$27.901,078 shs$9.78 million09/17/2025$27.94$27.86-0.29%$27.94$27.86465 shs$9.75 million09/16/2025$27.65$27.94+1.05%$27.94$27.84279 shs$9.78 million09/15/2025$27.39$27.65+0.95%$27.65$27.47967 shs$9.68 million09/12/2025$27.23$27.39+0.59%$27.39$27.32749 shs$9.59 million09/11/2025$26.86$27.23+1.38%$27.23$27.2372 shs$9.53 million09/10/2025$26.59$26.86+1.02%$26.86$26.8679 shs$9.40 million09/09/2025$26.46$26.59+0.49%$26.59$26.55137 shs$9.31 million09/08/2025$26.19$26.46+1.03%$26.46$26.46198 shs$9.26 million Related Companies SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart TCW Transform Supply Chain ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart Janus Henderson US Sustainable Equity ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart NYLI Healthy Hearts ETF Stock Price Chart Ionic Inflation Protection ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Receive EMDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMDM) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Emerging Market Democracies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Emerging Market Democracies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
