Free Trial

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$22.66 +0.41 (+1.84%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$22.62 -0.04 (-0.18%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+6.54%
3 Month
Performance
+8.94%
6 Month
Performance
-0.14%
Year-To-Date
Performance
+11.19%
1 Year
Performance
-2.12%
Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

EMDM Stock Chart for Saturday, May, 3, 2025

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.25$22.66
+1.84%
$22.66$22.6667 shs$7.93 million
05/01/2025$22.32$22.25
-0.31%
$22.29$22.25316 shs$7.79 million
04/30/2025$22.29$22.32
+0.13%
$22.32$22.10130 shs$7.81 million
04/29/2025$22.27$22.29
+0.09%
$22.34$22.29158 shs$7.80 million
04/28/2025$22.12$22.27
+0.68%
$22.27$22.20150 shs$7.80 million
04/25/2025$22.09$22.12
+0.14%
$22.12$21.95125 shs$7.74 million
04/24/2025$21.77$22.09
+1.47%
$22.09$21.94759 shs$7.73 million
04/23/2025$21.54$21.77
+1.07%
$21.98$21.77201 shs$7.62 million
04/22/2025$21.23$21.54
+1.46%
$21.54$21.40111 shs$7.54 million
04/21/2025$21.26$21.23
-0.14%
$21.23$21.2322 shs$7.43 million
04/18/2025$21.26$21.26$21.26$21.11159 shs$7.44 million
04/17/2025$20.91$21.26
+1.67%
$21.26$21.11159 shs$7.44 million
04/16/2025$21.03$20.91
-0.57%
$21.10$20.91214 shs$7.32 million
04/15/2025$20.99$21.03
+0.19%
$21.06$21.03849 shs$7.36 million
04/14/2025$20.70$20.99
+1.40%
$21.02$20.881,348 shs$7.35 million
04/11/2025$20.23$20.70
+2.32%
$20.70$20.401,519 shs$7.25 million
04/10/2025$20.87$20.23
-3.07%
$20.33$20.13542 shs$7.08 million
04/09/2025$19.21$20.87
+8.64%
$20.87$20.58526 shs$7.31 million
04/09/2025$19.21$20.87
+8.64%
$20.87$20.58526 shs$7.31 million
04/08/2025$19.56$19.21
-1.79%
$20.11$19.216,376 shs$6.72 million
04/08/2025$19.56$19.21
-1.79%
$20.11$19.216,376 shs$6.72 million
04/07/2025$19.90$19.56
-1.71%
$20.11$19.411,142 shs$6.85 million
04/04/2025$21.27$19.90
-6.44%
$20.00$19.90532 shs$6.97 million
04/03/2025$21.74$21.27
-2.16%
$21.47$21.27281 shs$7.45 million
04/02/2025$21.78$21.74
-0.18%
$21.74$21.65140 shs$7.61 million

This page (NYSEARCA:EMDM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners