Free Trial

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$25.38 +0.43 (+1.74%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.75%, with a year-to-date return of 24.55%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $25.28 with a market cap of $8.85 million and volume of 17 shares.

Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
-1.23%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+24.55%
1 Year
Performance
+15.75%

EMDM Stock Chart for Tuesday, August, 5, 2025

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$24.95$25.28
+1.32%
$25.28$25.2817 shs$8.85 million
08/01/2025$24.97$24.95
-0.08%
$24.96$24.85905 shs$8.73 million
07/31/2025$25.15$24.97
-0.72%
$24.97$24.97125 shs$8.74 million
07/30/2025$25.33$25.15
-0.71%
$25.24$25.15772 shs$8.80 million
07/29/2025$25.18$25.33
+0.60%
$25.33$25.29457 shs$8.87 million
07/28/2025$25.53$25.18
-1.37%
$25.34$25.18438 shs$8.81 million
07/25/2025$25.61$25.53
-0.31%
$25.54$25.53276 shs$8.94 million
07/24/2025$25.76$25.61
-0.58%
$25.65$25.581,965 shs$8.96 million
07/23/2025$25.35$25.76
+1.62%
$25.76$25.765 shs$9.02 million
07/22/2025$25.44$25.35
-0.35%
$25.40$25.361,065 shs$8.87 million
07/21/2025$25.17$25.44
+1.07%
$25.57$25.417,088 shs$8.90 million
07/18/2025$25.28$25.17
-0.44%
$25.17$25.1799 shs$8.81 million
07/17/2025$25.19$25.28
+0.36%
$25.28$25.17212 shs$8.85 million
07/16/2025$25.01$25.19
+0.72%
$25.19$25.08390 shs$8.82 million
07/15/2025$24.96$25.01
+0.20%
$25.01$25.00242 shs$8.75 million
07/14/2025$25.07$24.96
-0.44%
$24.96$24.96199 shs$8.74 million
07/11/2025$25.15$25.07
-0.32%
$25.07$25.07142 shs$8.77 million
07/10/2025$25.22$25.15
-0.28%
$25.15$25.15139 shs$8.80 million
07/09/2025$25.32$25.22
-0.39%
$25.29$25.22401 shs$8.83 million
07/08/2025$25.18$25.32
+0.56%
$25.32$25.23230 shs$8.86 million
07/07/2025$25.70$25.18
-2.02%
$25.35$25.18943 shs$8.81 million
07/04/2025$25.70$25.70$25.70$25.7056 shs$9.00 million

This page (NYSEARCA:EMDM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners