Free Trial

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

$30.26 -0.12 (-0.39%)
As of 08/25/2025 04:10 PM Eastern

Global X Emerging Markets ETF Stock Price Performance

The Global X Emerging Markets ETF (EMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.62%, with a year-to-date return of 13.97%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets ETF traded at $30.26 with a market cap of $27.23 million and volume of 5,175 shares.

Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-0.26%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+6.62%

EMM Stock Chart for Tuesday, August, 26, 2025

Global X Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$30.38$30.26
-0.39%
$30.44$30.245,175 shs$27.23 million
08/22/2025$29.86$30.38
+1.74%
$30.40$30.013,564 shs$27.34 million
08/21/2025$29.91$29.86
-0.17%
$29.95$29.746,242 shs$26.87 million
08/20/2025$30.01$29.91
-0.33%
$29.91$29.722,557 shs$26.92 million
08/19/2025$30.30$30.01
-0.96%
$30.25$29.9617,197 shs$27.01 million
08/18/2025$30.24$30.30
+0.20%
$30.30$30.249,450 shs$27.27 million
08/15/2025$30.25$30.24
-0.03%
$30.35$30.19468 shs$27.22 million
08/14/2025$30.41$30.25
-0.53%
$30.25$30.24220,984 shs$27.23 million
08/13/2025$30.44$30.41
-0.10%
$30.53$30.314,728 shs$27.37 million
08/12/2025$30.20$30.44
+0.79%
$30.50$30.27968 shs$27.40 million
08/11/2025$30.26$30.20
-0.20%
$30.35$30.191,639 shs$27.21 million
08/08/2025$30.47$30.26
-0.69%
$30.33$30.263,495 shs$27.26 million
08/07/2025$29.98$30.47
+1.63%
$30.56$30.41525 shs$27.45 million
08/06/2025$29.94$29.98
+0.13%
$30.06$29.891,013 shs$27.01 million
08/05/2025$29.98$29.94
-0.13%
$30.06$29.84621 shs$26.98 million
08/04/2025$29.78$29.98
+0.67%
$30.03$29.93507 shs$27.01 million
08/01/2025$29.98$29.78
-0.67%
$29.78$29.70317 shs$26.83 million
07/31/2025$30.02$29.98
-0.13%
$30.13$29.003,400 shs$27.01 million
07/30/2025$30.14$30.02
-0.40%
$30.20$30.022,490 shs$27.05 million
07/29/2025$30.00$30.14
+0.47%
$30.14$30.14127 shs$27.16 million
07/28/2025$30.34$30.00
-1.12%
$30.00$29.98562 shs$27.03 million
07/25/2025$30.24$30.34
+0.33%
$30.54$30.1721,796 shs$27.31 million

This page (NYSEARCA:EMM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners