Free Trial

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

$29.94 -0.04 (-0.13%)
As of 04:10 PM Eastern

Global X Emerging Markets ETF Stock Price Performance

The Global X Emerging Markets ETF (EMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.89%, with a year-to-date return of 12.77%. In the past month, the fund has decreased 1.80%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets ETF traded at $29.98 with a market cap of $27.01 million and volume of 507 shares.

Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-1.80%
3 Month
Performance
+11.38%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+14.89%

EMM Stock Chart for Tuesday, August, 5, 2025

Global X Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.98$29.94
-0.13%
$30.06$29.84621 shs$26.98 million
08/04/2025$29.78$29.98
+0.67%
$30.03$29.93507 shs$27.01 million
08/01/2025$29.98$29.78
-0.67%
$29.78$29.70317 shs$26.83 million
07/31/2025$30.02$29.98
-0.13%
$30.13$29.003,400 shs$27.01 million
07/30/2025$30.14$30.02
-0.40%
$30.20$30.022,490 shs$27.05 million
07/29/2025$30.00$30.14
+0.47%
$30.14$30.14127 shs$27.16 million
07/28/2025$30.34$30.00
-1.12%
$30.00$29.98562 shs$27.03 million
07/25/2025$30.24$30.34
+0.33%
$30.54$30.1721,796 shs$27.31 million
07/24/2025$30.41$30.24
-0.56%
$30.25$30.211,379 shs$27.22 million
07/23/2025$30.01$30.41
+1.33%
$30.47$30.214,875 shs$27.40 million
07/22/2025$30.24$30.01
-0.76%
$30.01$29.86243 shs$27.04 million
07/21/2025$30.12$30.24
+0.40%
$30.34$30.24342 shs$27.25 million
07/18/2025$30.46$30.12
-1.12%
$30.22$30.125,888 shs$27.14 million
07/17/2025$30.35$30.46
+0.36%
$30.46$30.345,361 shs$27.44 million
07/16/2025$30.22$30.35
+0.43%
$30.35$30.17802 shs$27.35 million
07/15/2025$30.06$30.22
+0.53%
$30.23$30.20333 shs$27.23 million
07/14/2025$30.10$30.06
-0.13%
$30.12$29.977,970 shs$27.08 million
07/11/2025$30.32$30.10
-0.73%
$30.24$30.103,912 shs$27.12 million
07/10/2025$30.35$30.32
-0.10%
$30.38$30.271,241 shs$27.32 million
07/09/2025$30.24$30.35
+0.36%
$30.40$30.351,412 shs$27.35 million
07/08/2025$30.03$30.24
+0.70%
$30.25$30.168,727 shs$19.99 million
07/07/2025$30.49$30.03
-1.51%
$30.31$29.9214,248 shs$19.85 million
07/04/2025$30.49$30.49$30.67$30.352,723 shs$20.15 million

This page (NYSEARCA:EMM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners