Free Trial

Emerging Markets Internet ETF (EMQQ) Chart & Stock Price History

Emerging Markets Internet ETF logo
$43.12 +0.26 (+0.61%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$43.09 -0.03 (-0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emerging Markets Internet ETF Stock Price Performance

The Emerging Markets Internet ETF (EMQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.69%, with a year-to-date return of 25.06%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, Emerging Markets Internet ETF traded at $43.12 with a market cap of $377.30 million and volume of 24,744 shares. Five years ago, the fund traded at $55.33, representing a 22.07% decrease over that period. At the time, it had a market cap of $987.64 million and a volume of 151,116 shares.

Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+3.83%
3 Month
Performance
+8.81%
Year-To-Date
Performance
+25.06%
1 Year
Performance
+27.69%
5 Year
Performance
-22.07%

EMQQ Stock Chart for Friday, August, 29, 2025

Emerging Markets Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.86$43.12
+0.61%
$43.16$42.6024,744 shs$377.30 million
08/27/2025$43.44$42.86
-1.34%
$42.86$42.5918,959 shs$375.03 million
08/26/2025$43.65$43.44
-0.48%
$43.68$43.3024,587 shs$380.10 million
08/25/2025$43.46$43.65
+0.44%
$43.98$43.6146,768 shs$381.94 million
08/22/2025$42.58$43.46
+2.07%
$43.60$42.8931,551 shs$380.28 million
08/21/2025$42.59$42.58
-0.02%
$42.60$42.3614,369 shs$372.58 million
08/20/2025$42.61$42.59
-0.05%
$42.70$42.347,323 shs$372.66 million
08/19/2025$42.74$42.61
-0.30%
$42.87$42.5539,841 shs$372.84 million
08/18/2025$42.36$42.74
+0.90%
$42.77$42.5731,495 shs$373.98 million
08/15/2025$42.02$42.36
+0.81%
$42.73$42.3533,409 shs$370.65 million
08/14/2025$42.64$42.02
-1.45%
$42.25$41.9311,414 shs$367.68 million
08/13/2025$41.90$42.64
+1.77%
$42.83$42.5129,283 shs$373.10 million
08/12/2025$40.85$41.90
+2.57%
$41.90$41.1117,459 shs$366.63 million
08/11/2025$41.16$40.85
-0.75%
$41.18$40.7722,026 shs$357.44 million
08/08/2025$41.29$41.16
-0.31%
$41.16$40.9819,763 shs$363.39 million
08/07/2025$40.93$41.29
+0.88%
$41.50$41.1617,929 shs$361.29 million
08/06/2025$40.93$40.93$41.04$40.708,416 shs$358.14 million
08/05/2025$40.95$40.93
-0.05%
$41.05$40.856,697 shs$363.39 million
08/04/2025$40.28$40.95
+1.66%
$40.97$40.7415,746 shs$358.31 million
08/01/2025$40.82$40.28
-1.32%
$40.42$40.1315,694 shs$352.45 million
07/31/2025$40.92$40.82
-0.24%
$41.12$40.8185,983 shs$357.18 million
07/30/2025$41.53$40.92
-1.47%
$41.50$40.8814,394 shs$358.05 million
07/29/2025$41.71$41.53
-0.43%
$41.88$41.4421,744 shs$363.39 million
07/28/2025$42.01$41.71
-0.71%
$42.02$41.5250,224 shs$364.96 million

This page (NYSEARCA:EMQQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners