Free Trial

Emerging Markets Internet ETF (EMQQ) Chart & Stock Price History

Emerging Markets Internet ETF logo
$41.16 -0.13 (-0.31%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$41.13 -0.03 (-0.07%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Emerging Markets Internet ETF Stock Price Performance

The Emerging Markets Internet ETF (EMQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.73%, with a year-to-date return of 19.37%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Emerging Markets Internet ETF traded at $41.16 with a market cap of $363.39 million and volume of 19,763 shares. Five years ago, the fund traded at $51.87, representing a 20.65% decrease over that period. At the time, it had a market cap of $909.79 million and a volume of 320,345 shares.

Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+0.24%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+24.73%
5 Year
Performance
-20.65%

EMQQ Stock Chart for Saturday, August, 9, 2025

Emerging Markets Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$41.29$41.16
-0.31%
$41.16$40.9819,763 shs$363.39 million
08/07/2025$40.93$41.29
+0.88%
$41.50$41.1617,929 shs$361.29 million
08/06/2025$40.93$40.93$41.04$40.708,416 shs$358.14 million
08/05/2025$40.95$40.93
-0.05%
$41.05$40.856,697 shs$363.39 million
08/04/2025$40.28$40.95
+1.66%
$40.97$40.7415,746 shs$358.31 million
08/01/2025$40.82$40.28
-1.32%
$40.42$40.1315,694 shs$352.45 million
07/31/2025$40.92$40.82
-0.24%
$41.12$40.8185,983 shs$357.18 million
07/30/2025$41.53$40.92
-1.47%
$41.50$40.8814,394 shs$358.05 million
07/29/2025$41.71$41.53
-0.43%
$41.88$41.4421,744 shs$363.39 million
07/28/2025$42.01$41.71
-0.71%
$42.02$41.5250,224 shs$364.96 million
07/25/2025$42.27$42.01
-0.62%
$42.03$41.8714,154 shs$367.59 million
07/24/2025$42.77$42.27
-1.17%
$42.61$42.2210,736 shs$369.86 million
07/23/2025$42.11$42.77
+1.57%
$42.78$42.5642,677 shs$374.24 million
07/22/2025$41.82$42.11
+0.69%
$42.23$41.7543,539 shs$368.46 million
07/21/2025$41.75$41.82
+0.17%
$42.02$41.7327,605 shs$365.93 million
07/18/2025$41.70$41.75
+0.12%
$42.20$41.7558,727 shs$365.31 million
07/17/2025$41.42$41.70
+0.68%
$41.71$41.2728,790 shs$364.88 million
07/16/2025$41.40$41.42
+0.05%
$41.45$41.0610,506 shs$362.43 million
07/15/2025$40.60$41.40
+1.97%
$41.48$41.1323,290 shs$362.25 million
07/14/2025$40.50$40.60
+0.25%
$40.65$40.5117,279 shs$355.86 million
07/11/2025$40.90$40.50
-0.98%
$40.74$40.5011,789 shs$354.38 million
07/10/2025$41.06$40.90
-0.39%
$41.07$40.6128,882 shs$357.88 million
07/09/2025$41.24$41.06
-0.44%
$41.14$40.8521,876 shs$359.28 million
07/08/2025$40.84$41.24
+0.98%
$41.44$41.1916,257 shs$360.85 million

This page (NYSEARCA:EMQQ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners