Free Trial

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

Alerian Energy Infrastructure ETF logo
$31.94 -0.04 (-0.13%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$32.00 +0.06 (+0.19%)
As of 05:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerian Energy Infrastructure ETF Stock Price Performance

The Alerian Energy Infrastructure ETF (ENFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.56%, with a year-to-date return of 2.54%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Alerian Energy Infrastructure ETF traded at $31.94 with a market cap of $309.82 million and volume of 53,790 shares. Five years ago, the fund traded at $14.55, representing a 119.52% increase over that period. At the time, it had a market cap of $38.78 million and a volume of 15,242 shares.

Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+1.24%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+18.56%
5 Year
Performance
+119.52%

ENFR Stock Chart for Friday, August, 8, 2025

Alerian Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.98$31.94
-0.13%
$32.26$31.8653,790 shs$309.82 million
08/06/2025$32.02$31.98
-0.12%
$32.17$31.8330,966 shs$310.21 million
08/05/2025$32.32$32.02
-0.93%
$32.39$31.6828,442 shs$310.59 million
08/04/2025$32.05$32.32
+0.84%
$32.46$32.1336,676 shs$313.50 million
08/01/2025$32.13$32.05
-0.25%
$32.21$31.7041,435 shs$310.89 million
07/31/2025$31.86$32.13
+0.85%
$32.29$31.7260,606 shs$311.66 million
07/30/2025$31.83$31.86
+0.09%
$31.96$31.7243,693 shs$309.04 million
07/29/2025$31.43$31.83
+1.27%
$31.87$31.6079,057 shs$308.75 million
07/28/2025$31.44$31.43
-0.03%
$31.70$31.3037,497 shs$304.87 million
07/25/2025$31.66$31.44
-0.69%
$31.73$31.4421,507 shs$304.97 million
07/24/2025$31.36$31.66
+0.96%
$31.69$31.3137,285 shs$307.10 million
07/23/2025$31.25$31.36
+0.35%
$31.50$31.2347,352 shs$304.19 million
07/22/2025$31.27$31.25
-0.06%
$31.48$31.2034,573 shs$303.13 million
07/21/2025$32.06$31.27
-2.46%
$32.15$31.18120,717 shs$303.32 million
07/18/2025$31.59$32.06
+1.49%
$32.19$31.7831,890 shs$310.98 million
07/17/2025$31.54$31.59
+0.16%
$31.64$31.3438,846 shs$306.42 million
07/16/2025$31.69$31.54
-0.47%
$31.70$31.4042,153 shs$305.94 million
07/15/2025$31.92$31.69
-0.72%
$31.95$31.4635,216 shs$307.39 million
07/14/2025$31.58$31.92
+1.08%
$31.93$31.6029,972 shs$309.62 million
07/11/2025$31.45$31.58
+0.41%
$31.66$31.4150,936 shs$306.33 million
07/10/2025$31.40$31.45
+0.16%
$31.45$31.05135,617 shs$305.07 million
07/09/2025$31.55$31.40
-0.48%
$31.66$31.3360,861 shs$304.58 million
07/08/2025$31.51$31.55
+0.13%
$31.66$31.2670,128 shs$305.28 million
07/07/2025$31.88$31.51
-1.16%
$31.81$31.3168,992 shs$313.52 million

This page (NYSEARCA:ENFR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners