Free Trial

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

Alerian Energy Infrastructure ETF logo
$31.93 +0.19 (+0.60%)
Closing price 04:10 PM Eastern
Extended Trading
$31.82 -0.11 (-0.34%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerian Energy Infrastructure ETF Stock Price Performance

The Alerian Energy Infrastructure ETF (ENFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.02%, with a year-to-date return of 2.50%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Alerian Energy Infrastructure ETF traded at $31.74 with a market cap of $309.47 million and volume of 24,171 shares. Five years ago, the fund traded at $14.24, representing a 124.23% increase over that period. At the time, it had a market cap of $38.78 million and a volume of 15,843 shares.

Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.59%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+16.02%
5 Year
Performance
+124.23%

ENFR Stock Chart for Thursday, August, 28, 2025

Alerian Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.74$31.93
+0.60%
$31.96$31.6029,457 shs$311.32 million
08/27/2025$31.56$31.74
+0.57%
$31.87$31.5424,171 shs$309.47 million
08/26/2025$31.52$31.56
+0.13%
$31.58$31.2952,998 shs$307.71 million
08/25/2025$31.67$31.52
-0.47%
$31.75$31.4858,734 shs$307.32 million
08/22/2025$31.66$31.67
+0.03%
$31.89$31.6333,461 shs$308.78 million
08/21/2025$31.52$31.66
+0.44%
$31.79$31.5441,903 shs$308.69 million
08/20/2025$31.24$31.52
+0.90%
$31.70$31.2544,365 shs$307.32 million
08/19/2025$31.23$31.24
+0.03%
$31.30$31.0939,059 shs$304.59 million
08/18/2025$31.44$31.23
-0.67%
$31.38$31.1758,813 shs$304.49 million
08/15/2025$31.63$31.44
-0.60%
$31.71$31.4040,807 shs$306.54 million
08/14/2025$31.65$31.63
-0.06%
$31.71$31.5376,832 shs$308.39 million
08/13/2025$31.81$31.65
-0.50%
$31.66$31.3030,999 shs$308.59 million
08/12/2025$31.82$31.81
-0.03%
$31.95$31.5453,510 shs$310.15 million
08/11/2025$31.80$31.82
+0.06%
$31.94$31.7345,944 shs$308.65 million
08/08/2025$31.94$31.80
-0.44%
$32.14$31.7828,472 shs$308.46 million
08/07/2025$31.98$31.94
-0.13%
$32.26$31.8653,790 shs$309.82 million
08/06/2025$32.02$31.98
-0.12%
$32.17$31.8330,966 shs$310.21 million
08/05/2025$32.32$32.02
-0.93%
$32.39$31.6828,442 shs$310.59 million
08/04/2025$32.05$32.32
+0.84%
$32.46$32.1336,676 shs$313.50 million
08/01/2025$32.13$32.05
-0.25%
$32.21$31.7041,435 shs$310.89 million
07/31/2025$31.86$32.13
+0.85%
$32.29$31.7260,606 shs$311.66 million
07/30/2025$31.83$31.86
+0.09%
$31.96$31.7243,693 shs$309.04 million
07/29/2025$31.43$31.83
+1.27%
$31.87$31.6079,057 shs$308.75 million
07/28/2025$31.44$31.43
-0.03%
$31.70$31.3037,497 shs$304.87 million

This page (NYSEARCA:ENFR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners