Harbor Emerging Markets Equity ETF (EPEM) Chart & Stock Price History $20.97 +0.01 (+0.05%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Harbor Emerging Markets Equity ETF Stock Price Performance The Harbor Emerging Markets Equity ETF (EPEM) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Harbor Emerging Markets Equity ETF traded at $20.96 with a market cap of $5.76 million and volume of 20 shares. Receive EPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.35% EPEM Stock Chart for Friday, June, 27, 2025 EPEM Chart by TradingView Harbor Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$20.96$20.97+0.05%$20.97$20.974 shs$5.77 million06/26/2025$20.89$20.96+0.34%$20.96$20.9620 shs$5.76 million06/25/2025$20.85$20.89+0.19%$20.89$20.8920 shs$5.75 million06/24/2025$20.41$20.85+2.16%$20.85$20.85157 shs$5.73 million06/23/2025$20.29$20.41+0.59%$20.41$20.41157 shs$5.61 million06/20/2025$20.45$20.29-0.78%$20.29$20.292 shs$0.0006/19/2025$20.45$20.45$20.45$20.452 shs$0.0006/18/2025$20.40$20.45+0.25%$20.45$20.452 shs$0.0006/17/2025$20.60$20.40-0.97%$20.40$20.402 shs$0.0006/16/2025$20.39$20.60+1.03%$20.60$20.602 shs$0.00 Get the Latest News and Ratings for EPEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$20.69$20.39-1.45%$20.39$20.3925 shs$0.0006/12/2025$20.69$20.69$20.69$20.69158 shs$0.0006/11/2025$20.57$20.69+0.58%$20.71$20.69158 shs$0.0006/10/2025$20.30$20.57+1.33%$20.57$20.5713 shs$0.0006/09/2025$20.20$20.30+0.50%$20.30$20.3013 shs$0.0006/06/2025N/A$20.20$20.20$20.205,000 shs$0.00 Related Companies Harbor International Equity ETF Stock Price Chart First Trust Brazil AlphaDEX Fund Stock Price Chart PlanRock Alternative Growth ETF Stock Price Chart Global Equity Active ETF Stock Price Chart Vontobel International Equity Active ETF Stock Price Chart Natixis Vaughan Nelson Select ETF Stock Price Chart Putnam Emerging Markets ex-China ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Chart PGIM Jennison International Opportunities ETF Stock Price Chart Receive EPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPEM) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPEM Stock Free EPEM Stock Alerts