Free Trial

Harbor Emerging Markets Equity ETF (EPEM) Chart & Stock Price History

$22.93 -0.11 (-0.48%)
As of 09/19/2025 04:10 PM Eastern

Harbor Emerging Markets Equity ETF Stock Price Performance

The Harbor Emerging Markets Equity ETF (EPEM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Harbor Emerging Markets Equity ETF traded at $22.93 with a market cap of $5.73 million and volume of 50 shares.

Receive EPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+5.33%
3 Month
Performance
+13.01%

EPEM Stock Chart for Monday, September, 22, 2025

Harbor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$23.04$22.93
-0.48%
$22.93$22.9350 shs$5.73 million
09/18/2025$23.13$23.04
-0.39%
$23.04$23.0450 shs$5.76 million
09/17/2025$22.98$23.13
+0.65%
$23.13$23.1350 shs$5.78 million
09/16/2025$22.74$22.98
+1.06%
$22.98$22.981 shs$5.75 million
09/15/2025$22.61$22.74
+0.57%
$22.74$22.741 shs$5.69 million
09/12/2025$22.62$22.61
-0.04%
$22.61$22.6125 shs$5.65 million
09/11/2025$22.34$22.62
+1.25%
$22.62$22.6225 shs$5.66 million
09/10/2025$22.22$22.34
+0.54%
$22.34$22.3425 shs$5.59 million
09/09/2025$22.15$22.22
+0.32%
$22.22$22.2225 shs$5.56 million
09/08/2025$21.89$22.15
+1.19%
$22.15$22.1580 shs$5.54 million
09/05/2025$21.55$21.89
+1.58%
$21.89$21.8980 shs$5.47 million
09/04/2025$21.54$21.55
+0.05%
$21.55$21.5580 shs$5.39 million
09/03/2025$21.45$21.54
+0.42%
$21.54$21.5480 shs$5.39 million
09/02/2025$21.60$21.45
-0.69%
$21.45$21.43500 shs$5.36 million
09/01/2025$21.60$21.60$21.64$21.61800 shs$5.40 million
08/29/2025$21.74$21.60
-0.64%
$21.64$21.61800 shs$5.40 million
08/28/2025$21.63$21.74
+0.51%
$21.74$21.486,108 shs$5.44 million
08/27/2025$21.75$21.63
-0.55%
$21.65$21.526,238 shs$5.41 million
08/26/2025$21.74$21.75
+0.05%
$21.75$21.741,371 shs$5.44 million
08/25/2025$21.77$21.74
-0.14%
$21.74$21.7425 shs$5.44 million
08/22/2025$21.43$21.77
+1.59%
$21.77$21.762,000 shs$5.44 million
08/21/2025$21.44$21.43
-0.05%
$21.43$21.4325 shs$5.36 million

This page (NYSEARCA:EPEM) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners