Free Trial

iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History

iShares MSCI Philippines ETF logo
$26.59 +0.10 (+0.38%)
As of 01:20 PM Eastern

iShares MSCI Philippines ETF Stock Price Performance

The iShares MSCI Philippines ETF (EPHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.95%, with a year-to-date return of 6.23%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, iShares MSCI Philippines ETF traded at $26.49 with a market cap of $99.34 million and volume of 42,321 shares. Five years ago, the fund traded at $26.11, representing a 1.84% increase over that period. At the time, it had a market cap of $116.68 million and a volume of 37,912 shares.

Receive EPHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
-0.71%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+3.95%
5 Year
Performance
+1.84%

EPHE Stock Chart for Friday, August, 8, 2025

iShares MSCI Philippines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.41$26.49
+0.30%
$26.60$26.4242,321 shs$99.34 million
08/06/2025$26.16$26.41
+0.96%
$26.43$26.3189,790 shs$99.04 million
08/05/2025$26.35$26.16
-0.72%
$26.32$26.06385,864 shs$98.10 million
08/04/2025$25.78$26.35
+2.21%
$26.50$26.21342,636 shs$98.81 million
08/01/2025$25.42$25.78
+1.42%
$25.97$25.62110,139 shs$96.68 million
07/31/2025$26.17$25.42
-2.87%
$25.56$25.4280,876 shs$95.33 million
07/30/2025$26.37$26.17
-0.76%
$26.26$26.1135,408 shs$98.14 million
07/29/2025$26.55$26.37
-0.68%
$26.45$26.3526,381 shs$98.89 million
07/28/2025$26.75$26.55
-0.75%
$26.69$26.5533,582 shs$99.56 million
07/25/2025$27.00$26.75
-0.93%
$26.79$26.6667,052 shs$100.31 million
07/24/2025$27.09$27.00
-0.33%
$27.13$26.9643,898 shs$101.25 million
07/23/2025$26.52$27.09
+2.15%
$27.12$26.9557,639 shs$101.59 million
07/22/2025$26.34$26.52
+0.68%
$26.58$26.43118,846 shs$99.45 million
07/21/2025$26.11$26.34
+0.88%
$26.41$26.2741,943 shs$98.78 million
07/18/2025$26.08$26.11
+0.12%
$26.25$26.1134,163 shs$97.91 million
07/17/2025$26.35$26.08
-1.02%
$26.09$25.90118,324 shs$101.71 million
07/16/2025$26.96$26.35
-2.26%
$26.37$26.11204,326 shs$102.77 million
07/15/2025$27.36$26.96
-1.46%
$27.01$26.8564,472 shs$105.14 million
07/14/2025$27.13$27.36
+0.85%
$27.39$27.1772,252 shs$106.70 million
07/11/2025$27.19$27.13
-0.22%
$27.18$26.76128,783 shs$109.88 million
07/10/2025$27.15$27.19
+0.15%
$27.20$26.78201,052 shs$110.12 million
07/09/2025$26.78$27.15
+1.38%
$27.24$27.09173,380 shs$109.96 million
07/08/2025$26.72$26.78
+0.22%
$26.87$26.7254,121 shs$108.46 million
07/07/2025$27.08$26.72
-1.33%
$26.94$26.6850,856 shs$108.22 million

This page (NYSEARCA:EPHE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners