Free Trial

Harbor International Equity ETF (EPIN) Chart & Stock Price History

$21.13 -0.16 (-0.75%)
As of 08/29/2025 04:10 PM Eastern

Harbor International Equity ETF Stock Price Performance

The Harbor International Equity ETF (EPIN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Harbor International Equity ETF traded at $21.13 with a market cap of $5.28 million and volume of 5 shares.

Receive EPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+2.87%

EPIN Stock Chart for Monday, September, 1, 2025

Harbor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$21.29$21.13
-0.75%
$21.13$21.135 shs$5.28 million
08/28/2025$21.23$21.29
+0.28%
$21.29$21.293 shs$5.32 million
08/27/2025$21.30$21.23
-0.33%
$21.23$21.2316 shs$5.31 million
08/26/2025$21.29$21.30
+0.05%
$21.30$21.3016 shs$5.33 million
08/25/2025$21.45$21.29
-0.75%
$21.29$21.2916 shs$5.32 million
08/22/2025$21.13$21.45
+1.51%
$21.45$21.4513 shs$5.36 million
08/21/2025$21.17$21.13
-0.19%
$21.13$21.1313 shs$5.28 million
08/20/2025$21.17$21.17$21.17$21.1713 shs$5.82 million
08/19/2025$21.32$21.17
-0.70%
$21.17$21.1713 shs$5.82 million
08/18/2025$21.27$21.32
+0.24%
$21.32$21.3211 shs$5.86 million
08/15/2025$21.24$21.27
+0.14%
$21.27$21.271 shs$5.32 million
08/14/2025$21.29$21.24
-0.23%
$21.24$21.241 shs$5.31 million
08/13/2025$21.21$21.29
+0.38%
$21.29$21.291 shs$5.32 million
08/12/2025$20.91$21.21
+1.43%
$21.21$21.2138 shs$5.30 million
08/11/2025$21.00$20.91
-0.43%
$20.91$20.911 shs$5.75 million
08/08/2025$20.95$21.00
+0.24%
$21.00$21.001 shs$5.78 million
08/07/2025$20.81$20.95
+0.67%
$20.95$20.951 shs$5.76 million
08/06/2025$20.74$20.81
+0.34%
$20.81$20.811 shs$5.72 million
08/05/2025$20.74$20.74$20.74$20.745 shs$5.70 million
08/04/2025$20.54$20.74
+0.97%
$20.74$20.745 shs$5.70 million
08/01/2025$20.68$20.54
-0.68%
$20.54$20.545 shs$5.65 million
07/31/2025$20.84$20.68
-0.77%
$20.68$20.683 shs$5.69 million

This page (NYSEARCA:EPIN) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners