Free Trial

Harbor Mid Cap Core ETF (EPMB) Chart & Stock Price History

$21.33 +0.03 (+0.14%)
As of 06/27/2025 04:10 PM Eastern

Harbor Mid Cap Core ETF Stock Price Performance

The Harbor Mid Cap Core ETF (EPMB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Core ETF traded at $21.33 with a market cap of $3.73 million and volume of 40 shares.

Receive EPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+4.15%

EPMB Stock Chart for Saturday, June, 28, 2025

Harbor Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$21.30$21.33
+0.14%
$21.33$21.3340 shs$3.73 million
06/26/2025$21.11$21.30
+0.90%
$21.30$21.3040 shs$3.73 million
06/25/2025$21.25$21.11
-0.66%
$21.11$21.1140 shs$3.69 million
06/24/2025$21.07$21.25
+0.85%
$21.25$21.2540 shs$3.72 million
06/23/2025$20.90$21.07
+0.81%
$21.07$21.0740 shs$3.69 million
06/20/2025$20.88$20.90
+0.10%
$20.90$20.9040 shs$3.66 million
06/19/2025$20.88$20.88$20.88$20.881 shs$3.65 million
06/18/2025$20.87$20.88
+0.05%
$20.88$20.881 shs$3.65 million
06/17/2025$21.07$20.87
-0.95%
$20.87$20.8751 shs$3.65 million
06/16/2025$20.86$21.07
+1.01%
$21.07$21.0751 shs$3.69 million
06/13/2025$21.18$20.86
-1.51%
$20.86$20.8659 shs$3.65 million
06/12/2025$21.13$21.18
+0.24%
$21.18$21.181 shs$3.71 million
06/11/2025$21.23$21.13
-0.47%
$21.13$21.1325 shs$3.70 million
06/10/2025$21.14$21.23
+0.43%
$21.23$21.2325 shs$3.72 million
06/09/2025$21.04$21.14
+0.48%
$21.14$21.08725 shs$3.70 million
06/06/2025$20.81$21.04
+1.11%
$21.04$20.98700 shs$3.68 million
06/05/2025$20.82$20.81
-0.05%
$20.81$20.812 shs$3.64 million
06/04/2025$20.81$20.82
+0.05%
$20.82$20.822 shs$3.64 million
06/03/2025$20.54$20.81
+1.31%
$20.81$20.8136 shs$3.64 million
06/02/2025$20.62$20.54
-0.39%
$20.54$20.5436 shs$3.59 million
05/30/2025$20.60$20.62
+0.10%
$20.62$20.6250 shs$3.61 million
05/29/2025$20.48$20.60
+0.59%
$20.60$20.603,726 shs$3.61 million
05/28/2025$20.75$20.48
-1.30%
$20.48$20.483,726 shs$3.58 million
05/27/2025$20.30$20.75
+2.22%
$20.78$20.753,726 shs$3.63 million

This page (NYSEARCA:EPMB) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners