Free Trial

Harbor Mid Cap Core ETF (EPMB) Chart & Stock Price History

$22.43 -0.04 (-0.18%)
As of 04:10 PM Eastern

Harbor Mid Cap Core ETF Stock Price Performance

The Harbor Mid Cap Core ETF (EPMB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Core ETF traded at $22.47 with a market cap of $3.82 million and volume of 5 shares.

Receive EPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+1.36%
3 Month
Performance
+9.52%

EPMB Stock Chart for Thursday, August, 28, 2025

Harbor Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.40$22.47
+0.31%
$22.47$22.475 shs$3.82 million
08/26/2025$22.36$22.40
+0.18%
$22.40$22.405 shs$3.81 million
08/25/2025$22.55$22.36
-0.84%
$22.36$22.365 shs$3.80 million
08/22/2025$22.05$22.55
+2.27%
$22.55$22.555 shs$3.83 million
08/21/2025$22.09$22.05
-0.18%
$22.05$22.055 shs$3.75 million
08/20/2025$22.12$22.09
-0.14%
$22.09$22.091 shs$3.76 million
08/19/2025$22.00$22.12
+0.55%
$22.12$22.121 shs$3.76 million
08/18/2025$22.02$22.00
-0.09%
$22.00$22.001 shs$3.74 million
08/15/2025$22.15$22.02
-0.59%
$22.02$22.021 shs$3.74 million
08/14/2025$22.29$22.15
-0.63%
$22.15$22.151 shs$3.77 million
08/13/2025$21.92$22.29
+1.69%
$22.29$22.294 shs$3.79 million
08/12/2025$21.54$21.92
+1.76%
$21.92$21.924 shs$3.73 million
08/11/2025$21.58$21.54
-0.19%
$21.54$21.544 shs$3.77 million
08/08/2025$21.51$21.58
+0.33%
$21.58$21.584 shs$3.78 million
08/07/2025$21.60$21.51
-0.42%
$21.51$21.514 shs$3.76 million
08/06/2025$21.66$21.60
-0.28%
$21.60$21.604 shs$3.78 million
08/05/2025$21.62$21.66
+0.19%
$21.66$21.664 shs$3.79 million
08/04/2025$21.42$21.62
+0.93%
$21.62$21.624 shs$3.78 million
08/01/2025$21.63$21.42
-0.97%
$21.42$21.424 shs$3.75 million
07/31/2025$21.91$21.63
-1.28%
$21.63$21.634 shs$3.79 million
07/30/2025$22.18$21.91
-1.22%
$21.91$21.915 shs$3.83 million
07/29/2025$22.13$22.18
+0.23%
$22.18$22.183 shs$3.88 million
07/28/2025$22.29$22.13
-0.72%
$22.13$22.138 shs$3.87 million

This page (NYSEARCA:EPMB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners