Free Trial
→ The Social Security Changes No One’s Talking About (From Altimetry) (Ad) Buy EPMB Stock  Free EPMB Stock Alerts

Harbor Mid Cap Core ETF (EPMB) Chart & Stock Price History

$20.54 -0.08 (-0.39%)
As of 06/2/2025 04:10 PM Eastern
Compare

Harbor Mid Cap Core ETF Stock Price Performance

The Harbor Mid Cap Core ETF (EPMB) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Harbor Mid Cap Core ETF traded at $20.54 with a market cap of $3.59 million and volume of 36 shares.

Receive EPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%

EPMB Stock Chart for Tuesday, June, 3, 2025

EPMB Chart by TradingView

Harbor Mid Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$20.62$20.54
-0.39%		$20.54$20.5436 shs$3.59 million
05/30/2025$20.60$20.62
+0.10%		$20.62$20.6250 shs$3.61 million
05/29/2025$20.48$20.60
+0.59%		$20.60$20.603,726 shs$3.61 million
05/28/2025$20.75$20.48
-1.30%		$20.48$20.483,726 shs$3.58 million
05/27/2025$20.30$20.75
+2.22%		$20.78$20.753,726 shs$3.63 million
05/26/2025$20.30$20.30$20.33$20.302,476 shs$3.55 million
05/23/2025$20.46$20.30
-0.78%		$20.33$20.302,476 shs$3.55 million
05/22/2025$20.50$20.46
-0.20%		$20.46$20.462,371 shs$3.58 million
05/21/2025$21.00$20.50
-2.38%		$20.50$20.502,371 shs$0.00
05/20/2025$21.06$21.00
-0.28%		$21.00$20.992,371 shs$0.00
05/19/2025$21.11$21.06
-0.24%		$21.06$21.022,379 shs$0.00
05/16/2025$20.93$21.11
+0.86%		$21.11$20.92326 shs$0.00
05/15/2025$20.82$20.93
+0.53%		$20.93$20.9328 shs$0.00
05/14/2025$20.96$20.82
-0.67%		$20.82$20.82168 shs$0.00
05/13/2025$20.95$20.96
+0.05%		$20.96$20.9618 shs$0.00
05/12/2025$20.27$20.95
+3.35%		$20.96$20.95207 shs$0.00
05/09/2025$20.30$20.27
-0.15%		$20.27$20.27235 shs$0.00
05/08/2025$20.13$20.30
+0.84%		$20.30$20.26133 shs$0.00
05/07/2025$20.03$20.13
+0.50%		$20.13$20.13274 shs$0.00
05/06/2025$20.17$20.03
-0.69%		$20.11$20.03286 shs$0.00
05/05/2025N/A$20.17$20.17$20.1730 shs$0.00
Related Companies

This page (NYSEARCA:EPMB) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored