Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History $21.50 +0.08 (+0.37%) As of 06/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Harbor Mid Cap Value ETF Stock Price Performance The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.52%, reflecting recent market activity. As of the latest close, Harbor Mid Cap Value ETF traded at $21.50 with a market cap of $3.76 million and volume of 2 shares. Receive EPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance+4.52% EPMV Stock Chart for Saturday, June, 28, 2025 EPMV Chart by TradingView Harbor Mid Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$21.42$21.50+0.37%$21.50$21.502 shs$3.76 million06/26/2025$21.19$21.42+1.09%$21.42$21.422 shs$3.75 million06/25/2025$21.35$21.19-0.75%$21.19$21.192 shs$3.71 million06/24/2025$21.20$21.35+0.71%$21.35$21.351 shs$3.74 million06/23/2025$21.07$21.20+0.62%$21.20$21.201 shs$3.71 million06/20/2025$21.04$21.07+0.14%$21.07$21.071 shs$3.69 million06/19/2025$21.04$21.04$21.04$21.0425 shs$3.68 million06/18/2025$21.03$21.04+0.05%$21.04$21.0425 shs$3.68 million06/17/2025$21.17$21.03-0.66%$21.03$21.0325 shs$3.68 million06/16/2025$20.96$21.17+1.00%$21.17$21.1725 shs$3.71 million Get the Latest News and Ratings for EPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$21.24$20.96-1.32%$20.96$20.9611 shs$3.67 million06/12/2025$21.21$21.24+0.14%$21.24$21.2411 shs$3.72 million06/11/2025$21.31$21.21-0.47%$21.21$21.2111 shs$3.71 million06/10/2025$21.20$21.31+0.52%$21.31$21.3111 shs$3.73 million06/09/2025$21.13$21.20+0.33%$21.20$21.2011 shs$3.71 million06/06/2025$20.86$21.13+1.29%$21.13$21.134 shs$3.70 million06/05/2025$20.88$20.86-0.10%$20.86$20.864 shs$3.65 million06/04/2025$20.90$20.88-0.10%$20.88$20.884 shs$3.65 million06/03/2025$20.64$20.90+1.26%$20.90$20.904 shs$3.66 million06/02/2025$20.68$20.64-0.19%$20.64$20.64702 shs$3.61 million05/30/2025$20.65$20.68+0.15%$20.68$20.68702 shs$3.62 million05/29/2025$20.57$20.65+0.39%$20.65$20.65702 shs$3.61 million05/28/2025$20.85$20.57-1.34%$20.57$20.57702 shs$3.60 million05/27/2025$20.40$20.85+2.21%$20.85$20.82702 shs$3.65 million Related Companies EPMB Stock Price Chart SMDD Stock Price Chart AWEG Stock Price Chart MYY Stock Price Chart MIDE Stock Price Chart MZZ Stock Price Chart QMID Stock Price Chart MCDS Stock Price Chart RNMC Stock Price Chart STXM Stock Price Chart Receive EPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPMV) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"Everything just changed. Senate passes the GENIUS Act 68-30. First major crypto bill in history. You have 4...Crypto 101 Media | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Mid Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Mid Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPMV Stock Free EPMV Stock Alerts