Free Trial

Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History

$22.17 -0.03 (-0.14%)
As of 04:10 PM Eastern

Harbor Mid Cap Value ETF Stock Price Performance

The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Value ETF traded at $22.20 with a market cap of $3.89 million and volume of 6 shares.

Receive EPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+5.37%

EPMV Stock Chart for Friday, July, 18, 2025

Harbor Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$22.20$22.17
-0.14%
$22.17$22.176 shs$3.88 million
07/17/2025$21.92$22.20
+1.28%
$22.20$22.206 shs$3.89 million
07/16/2025$21.86$21.92
+0.27%
$21.92$21.926 shs$3.84 million
07/15/2025$22.16$21.86
-1.35%
$21.86$21.866 shs$3.83 million
07/14/2025$22.19$22.16
-0.14%
$22.16$22.16105 shs$3.88 million
07/11/2025$22.35$22.19
-0.72%
$22.20$22.19404 shs$3.88 million
07/10/2025$22.17$22.35
+0.81%
$22.35$22.353 shs$3.91 million
07/09/2025$22.11$22.17
+0.27%
$22.17$22.17200 shs$3.88 million
07/08/2025$21.90$22.11
+0.96%
$22.17$22.11200 shs$3.87 million
07/07/2025$22.17$21.90
-1.22%
$21.90$21.902 shs$3.83 million
07/04/2025$22.17$22.17$22.17$22.172 shs$3.88 million
07/03/2025$22.01$22.17
+0.73%
$22.17$22.172 shs$3.88 million
07/02/2025$21.87$22.01
+0.64%
$22.01$22.012 shs$3.85 million
07/01/2025$21.56$21.87
+1.44%
$21.87$21.872 shs$3.83 million
06/30/2025$21.50$21.56
+0.28%
$21.56$21.562 shs$3.77 million
06/27/2025$21.42$21.50
+0.37%
$21.50$21.502 shs$3.76 million
06/26/2025$21.19$21.42
+1.09%
$21.42$21.422 shs$3.75 million
06/25/2025$21.35$21.19
-0.75%
$21.19$21.192 shs$3.71 million
06/24/2025$21.20$21.35
+0.71%
$21.35$21.351 shs$3.74 million
06/23/2025$21.07$21.20
+0.62%
$21.20$21.201 shs$3.71 million
06/20/2025$21.04$21.07
+0.14%
$21.07$21.071 shs$3.69 million
06/19/2025$21.04$21.04$21.04$21.0425 shs$3.68 million
06/18/2025$21.03$21.04
+0.05%
$21.04$21.0425 shs$3.68 million
06/17/2025$21.17$21.03
-0.66%
$21.03$21.0325 shs$3.68 million

This page (NYSEARCA:EPMV) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners