Free Trial

Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History

$22.75 -0.01 (-0.04%)
As of 04:10 PM Eastern

Harbor Mid Cap Value ETF Stock Price Performance

The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Harbor Mid Cap Value ETF traded at $22.76 with a market cap of $3.87 million and volume of 1 shares.

Receive EPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.52%
3 Month
Performance
+10.60%

EPMV Stock Chart for Thursday, August, 28, 2025

Harbor Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.61$22.76
+0.66%
$22.76$22.761 shs$3.87 million
08/26/2025$22.57$22.61
+0.18%
$22.61$22.611 shs$3.84 million
08/25/2025$22.70$22.57
-0.57%
$22.57$22.571 shs$3.84 million
08/22/2025$22.09$22.70
+2.76%
$22.70$22.701 shs$3.86 million
08/21/2025$22.20$22.09
-0.50%
$22.09$22.091 shs$3.76 million
08/20/2025$22.25$22.20
-0.22%
$22.20$22.201 shs$3.77 million
08/19/2025$22.17$22.25
+0.36%
$22.25$22.251 shs$3.78 million
08/18/2025$22.09$22.17
+0.36%
$22.17$22.171 shs$3.77 million
08/15/2025$22.18$22.09
-0.41%
$22.09$22.091 shs$3.76 million
08/14/2025$22.33$22.18
-0.67%
$22.18$22.181 shs$3.77 million
08/13/2025$21.98$22.33
+1.59%
$22.33$22.331 shs$3.80 million
08/12/2025$21.58$21.98
+1.85%
$21.98$21.981 shs$3.74 million
08/11/2025$21.67$21.58
-0.42%
$21.58$21.581 shs$3.78 million
08/08/2025$21.65$21.67
+0.09%
$21.67$21.671 shs$3.79 million
08/07/2025$21.78$21.65
-0.60%
$21.65$21.651 shs$3.79 million
08/06/2025$21.83$21.78
-0.23%
$21.78$21.782 shs$3.81 million
08/05/2025$21.82$21.83
+0.05%
$21.83$21.832 shs$3.82 million
08/04/2025$21.66$21.82
+0.74%
$21.82$21.822 shs$3.82 million
08/01/2025$21.97$21.66
-1.41%
$21.66$21.6623 shs$3.79 million
07/31/2025$22.19$21.97
-0.99%
$21.97$21.972 shs$3.85 million
07/30/2025$22.41$22.19
-0.98%
$22.19$22.1944 shs$3.88 million
07/29/2025$22.41$22.41$22.41$22.411 shs$3.92 million
07/28/2025$22.54$22.41
-0.58%
$22.41$22.411 shs$3.92 million

This page (NYSEARCA:EPMV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners