Harbor Mid Cap Value ETF (EPMV) Chart & Stock Price History $20.64 -0.04 (-0.19%) As of 06/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Harbor Mid Cap Value ETF Stock Price Performance The Harbor Mid Cap Value ETF (EPMV) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Harbor Mid Cap Value ETF traded at $20.64 with a market cap of $3.61 million and volume of 702 shares. Receive EPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05% EPMV Stock Chart for Tuesday, June, 3, 2025 EPMV Chart by TradingView Harbor Mid Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$20.68$20.64-0.19%$20.64$20.64702 shs$3.61 million05/30/2025$20.65$20.68+0.15%$20.68$20.68702 shs$3.62 million05/29/2025$20.57$20.65+0.39%$20.65$20.65702 shs$3.61 million05/28/2025$20.85$20.57-1.34%$20.57$20.57702 shs$3.60 million05/27/2025$20.40$20.85+2.21%$20.85$20.82702 shs$3.65 million05/26/2025$20.40$20.40$20.40$20.4020 shs$3.57 million05/23/2025$20.53$20.40-0.63%$20.40$20.4020 shs$3.57 million05/22/2025$20.62$20.53-0.44%$20.53$20.5320 shs$3.59 million05/21/2025$21.15$20.62-2.51%$20.62$20.6277 shs$0.0005/20/2025$21.22$21.15-0.33%$21.15$21.1522 shs$0.00 Get the Latest News and Ratings for EPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$21.28$21.22-0.28%$21.22$21.2222 shs$0.0005/16/2025$21.12$21.28+0.76%$21.28$21.28143 shs$0.0005/15/2025$21.01$21.12+0.52%$21.12$21.12288 shs$0.0005/14/2025$21.11$21.01-0.47%$21.01$21.01151 shs$0.0005/13/2025$21.04$21.11+0.33%$21.11$21.11260 shs$0.0005/12/2025$20.38$21.04+3.24%$21.04$21.04121 shs$0.0005/09/2025$20.41$20.38-0.15%$20.38$20.38256 shs$0.0005/08/2025$20.16$20.41+1.24%$20.41$20.34688 shs$0.0005/07/2025$19.99$20.16+0.85%$20.20$20.094,250 shs$0.0005/06/2025$20.08$19.99-0.45%$19.99$19.9991 shs$0.00 Related Companies EPMB Stock Price Chart SMDD Stock Price Chart AWEG Stock Price Chart MIDE Stock Price Chart MYY Stock Price Chart MZZ Stock Price Chart QMID Stock Price Chart MCDS Stock Price Chart RNMC Stock Price Chart STXM Stock Price Chart Receive EPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPMV) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Mid Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Mid Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
