Free Trial

NYLI MacKay ESG Core Plus Bond ETF (ESGB) Chart & Stock Price History

$20.85 +0.03 (+0.13%)
As of 05/23/2025

NYLI MacKay ESG Core Plus Bond ETF Stock Price Performance

The NYLI MacKay ESG Core Plus Bond ETF (ESGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.54%, with a year-to-date return of -0.12%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, NYLI MacKay ESG Core Plus Bond ETF traded at $20.83 with a market cap of $278.01 million and volume of 56 shares.

Receive ESGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-0.66%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+0.54%

ESGB Stock Chart for Sunday, May, 25, 2025

NYLI MacKay ESG Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.92$20.83
-0.45%
$20.83$20.8356 shs$278.01 million
05/22/2025$20.92$20.92$20.92$20.92120 shs$279.28 million
05/21/2025$20.92$20.92$20.92$20.92120 shs$279.28 million
05/20/2025$20.92$20.92$20.92$20.92120 shs$279.28 million
05/19/2025$20.92$20.92$20.92$20.92120 shs$279.28 million
05/16/2025$20.91$20.91$20.93$20.903,634 shs$279.15 million
05/15/2025$20.91$20.91$20.93$20.903,634 shs$279.15 million
05/14/2025$20.91$20.91$20.93$20.903,634 shs$279.15 million
05/13/2025$20.91$20.91$20.93$20.903,634 shs$279.15 million
05/12/2025$20.91$20.91$20.93$20.903,634 shs$279.15 million
05/09/2025$20.98$20.98$20.99$20.9813,794 shs$280.02 million
05/08/2025$20.91$20.98
+0.31%
$20.99$20.9813,794 shs$280.02 million
05/07/2025$20.91$20.91$20.92$20.901,838 shs$279.16 million
05/06/2025$20.91$20.91$20.92$20.901,838 shs$279.16 million
05/05/2025$20.91$20.91$20.92$20.901,838 shs$279.16 million
05/02/2025$21.13$20.99
-0.69%
$20.99$20.98701 shs$280.15 million
05/01/2025$21.13$21.13$21.13$21.09358 shs$282.10 million
04/30/2025$21.06$21.13
+0.36%
$21.13$21.09358 shs$282.10 million
04/29/2025$21.06$21.06$21.06$21.062,320 shs$281.09 million
04/28/2025$21.06$21.06$21.06$21.062,320 shs$281.09 million
04/25/2025$20.85$20.99
+0.70%
$20.99$20.99276 shs$280.22 million
04/24/2025$20.85$20.85$20.91$20.843,048 shs$278.28 million

This page (NYSEARCA:ESGB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners