Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Columbia International ESG Equity Income ETF (ESGN) Chart & Stock Price History

$39.47 +0.02 (+0.05%)
As of 10/21/2026
Compare

Columbia International ESG Equity Income ETF Stock Price Performance

The Columbia International ESG Equity Income ETF (ESGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.83%, with a year-to-date return of 5.99%. In the past month, the fund has decreased 4.65%, reflecting recent market activity.

As of the latest close, Columbia International ESG Equity Income ETF traded at $39.47 with a market cap of $9.87 million and volume of 13,269 shares. Five years ago, the fund traded at $27.38, representing a 44.13% increase over that period. At the time, it had a market cap of $5.48 million and a volume of 2 shares.

Receive ESGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-4.65%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+4.83%
5 Year
Performance
+44.13%

ESGN Stock Chart for Friday, October, 23, 2026

ESGN Chart by TradingView

Columbia International ESG Equity Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$39.45$39.47
+0.05%		$39.58$39.3213,269 shs$9.87 million
10/21/2026$39.10$39.45
+0.90%		$39.59$39.205,730 shs$9.86 million
10/20/2026$39.28$39.10
-0.47%		$39.32$39.096,716 shs$9.77 million
10/19/2026$39.28$39.28$39.78$39.286,925 shs$9.82 million
10/16/2026$38.88$39.28
+1.02%		$39.28$39.1421,550 shs$9.82 million
10/15/2026$39.30$38.88
-1.07%		$38.99$38.7910,153 shs$9.72 million
10/14/2026$39.02$39.30
+0.71%		$39.42$39.2611,395 shs$9.83 million
10/13/2026$39.12$39.02
-0.25%		$39.10$39.0114,829 shs$9.76 million
10/12/2026$39.12$39.12$39.14$38.9110,082 shs$9.78 million
10/09/2026$39.07$38.91
-0.41%		$39.00$38.7613,627 shs$9.73 million
10/08/2026$39.58$39.07
-1.30%		$39.14$38.97171,786 shs$9.77 million
10/07/2026$39.47$39.58
+0.28%		$39.66$39.587,319 shs$9.90 million
10/06/2026$39.40$39.47
+0.19%		$39.48$39.403,223 shs$9.87 million
10/05/2026$39.40$39.40$39.44$39.1913,170 shs$9.85 million
10/02/2026$39.66$38.96
-1.77%		$39.50$38.91129,552 shs$9.74 million
10/01/2026$39.87$39.66
-0.53%		$40.00$39.656,447 shs$9.92 million
09/30/2026$40.50$39.87
-1.55%		$40.00$39.699,823 shs$9.97 million
09/29/2026$40.55$40.50
-0.13%		$40.51$40.304,823 shs$10.13 million
09/28/2026$40.55$40.55$40.63$40.338,207 shs$10.14 million
09/25/2026$40.69$40.45
-0.57%		$40.55$40.451,997 shs$10.11 million
09/24/2026$41.39$40.69
-1.70%		$40.96$40.622,130 shs$10.17 million
09/23/2026$41.32$41.39
+0.16%		$41.51$41.183,982 shs$10.35 million
Related Companies

This page (NYSEARCA:ESGN) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel