Free Trial

Columbia International ESG Equity Income ETF (ESGN) Chart & Stock Price History

$35.22 -0.06 (-0.16%)
As of 08/1/2025

Columbia International ESG Equity Income ETF Stock Price Performance

The Columbia International ESG Equity Income ETF (ESGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.54%, with a year-to-date return of 19.67%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, Columbia International ESG Equity Income ETF traded at $35.22 with a market cap of $8.80 million and volume of 2,722 shares. Five years ago, the fund traded at $21.88, representing a 60.95% increase over that period. At the time, it had a market cap of $4.37 million and a volume of 7 shares.

Receive ESGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-0.81%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+19.54%
5 Year
Performance
+60.95%

ESGN Stock Chart for Tuesday, August, 5, 2025

Columbia International ESG Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$35.22$35.22$35.22$35.012,722 shs$8.80 million
08/01/2025$35.39$35.39$35.62$32.693,428 shs$8.85 million
07/31/2025$35.77$35.39
-1.05%
$35.62$32.693,428 shs$8.85 million
07/30/2025$36.28$35.77
-1.42%
$35.78$35.711,609 shs$8.94 million
07/29/2025$36.28$36.28$36.29$36.15766 shs$9.07 million
07/28/2025$36.28$36.28$36.29$36.15766 shs$9.07 million
07/25/2025$35.09$35.09$35.29$35.093,592 shs$8.77 million
07/24/2025$35.09$35.09$35.29$35.093,592 shs$8.77 million
07/23/2025$35.09$35.09$35.29$35.093,592 shs$8.77 million
07/22/2025$35.09$35.09$35.29$35.093,592 shs$8.77 million
07/21/2025$35.09$35.09$35.29$35.093,592 shs$8.77 million
07/18/2025$35.02$35.18
+0.45%
$35.18$35.072,119 shs$8.80 million
07/17/2025$34.86$35.02
+0.47%
$35.02$34.862,915 shs$8.76 million
07/16/2025$35.35$34.86
-1.41%
$35.03$34.856,860 shs$8.71 million
07/15/2025$35.44$35.35
-0.24%
$35.40$35.243,334 shs$8.84 million
07/14/2025$35.44$35.44$35.46$35.322,232 shs$8.86 million
07/11/2025$35.10$35.10$35.71$35.0636,120 shs$8.77 million
07/10/2025$35.10$35.10$35.71$35.0636,120 shs$8.77 million
07/09/2025$35.10$35.10$35.71$35.0636,120 shs$8.77 million
07/08/2025$35.62$35.10
-1.46%
$35.71$35.0636,120 shs$8.77 million
07/07/2025$35.62$35.62$35.70$35.621,123 shs$8.90 million
07/04/2025$35.50$35.50$35.60$35.391,529 shs$8.88 million

This page (NYSEARCA:ESGN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners