Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

$27.92 +0.56 (+2.05%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.92 0.00 (-0.01%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+8.22%
3 Month
Performance
-12.99%
6 Month
Performance
-10.46%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-4.12%
Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

ESIX Stock Chart for Sunday, May, 4, 2025

SPDR S&P SmallCap 600 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.36$27.92
+2.05%
$27.95$27.92145 shs$6.28 million
05/01/2025$27.23$27.36
+0.48%
$27.36$27.241,033 shs$6.16 million
04/30/2025$27.34$27.23
-0.40%
$27.23$27.06708 shs$6.13 million
04/29/2025$27.21$27.34
+0.48%
$27.34$27.34185 shs$6.15 million
04/28/2025$27.05$27.21
+0.59%
$27.21$26.991,719 shs$6.12 million
04/25/2025$27.09$27.05
-0.15%
$27.05$27.0521 shs$6.09 million
04/24/2025$26.63$27.09
+1.73%
$27.09$27.092,789 shs$6.10 million
04/23/2025$26.29$26.63
+1.29%
$26.63$26.632,789 shs$5.99 million
04/22/2025$25.64$26.29
+2.54%
$26.29$26.2919 shs$5.92 million
04/21/2025$26.15$25.64
-1.95%
$25.64$25.647 shs$5.77 million
04/18/2025$26.15$26.15$26.25$26.081,073 shs$5.88 million
04/17/2025$25.89$26.15
+1.00%
$26.25$26.081,073 shs$5.88 million
04/16/2025$26.21$25.89
-1.22%
$26.17$25.6919,727 shs$5.83 million
04/15/2025$26.22$26.21
-0.04%
$26.22$26.1338,917 shs$5.90 million
04/14/2025$25.92$26.22
+1.16%
$26.22$25.982,288 shs$5.90 million
04/11/2025$25.64$25.92
+1.09%
$25.96$25.646,072 shs$5.83 million
04/10/2025$26.89$25.64
-4.65%
$26.13$25.3736,928 shs$5.77 million
04/09/2025$24.70$26.89
+8.87%
$26.89$24.452,626 shs$6.05 million
04/09/2025$24.70$26.89
+8.87%
$26.89$24.452,626 shs$6.05 million
04/08/2025$25.47$24.70
-3.02%
$25.82$24.422,937 shs$5.56 million
04/08/2025$25.47$24.70
-3.02%
$25.82$24.422,937 shs$5.56 million
04/07/2025$25.80$25.47
-1.28%
$26.50$25.104,547 shs$5.73 million
04/04/2025$27.02$25.80
-4.52%
$26.17$25.79557 shs$5.81 million
04/03/2025$29.00$27.02
-6.83%
$27.22$27.024,601 shs$6.08 million

This page (NYSEARCA:ESIX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners