Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

$28.81 +0.01 (+0.03%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$28.83 +0.02 (+0.07%)
As of 06/20/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

The SPDR S&P SmallCap 600 ESG ETF (ESIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of -8.31%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, SPDR S&P SmallCap 600 ESG ETF traded at $28.81 with a market cap of $6.48 million and volume of 1,830 shares.

Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+1.59%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-0.14%

ESIX Stock Chart for Saturday, June, 21, 2025

SPDR S&P SmallCap 600 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$28.80$28.81
+0.03%
$28.81$28.791,830 shs$6.48 million
06/19/2025$28.80$28.80$28.92$28.6217,461 shs$6.48 million
06/18/2025$28.69$28.80
+0.38%
$28.92$28.6217,461 shs$6.48 million
06/17/2025$29.01$28.69
-1.10%
$28.91$28.6810,935 shs$6.46 million
06/16/2025$28.70$29.01
+1.08%
$29.17$28.862,873 shs$6.53 million
06/13/2025$29.11$28.70
-1.41%
$29.05$28.703,830 shs$6.46 million
06/12/2025$29.46$29.11
-1.19%
$29.32$29.0031,136 shs$6.55 million
06/11/2025$29.63$29.46
-0.57%
$29.46$29.4645 shs$6.63 million
06/10/2025$29.44$29.63
+0.65%
$29.65$29.63468 shs$6.67 million
06/09/2025$29.15$29.44
+0.99%
$29.44$29.44315 shs$6.62 million
06/06/2025$28.82$29.15
+1.15%
$29.15$29.152 shs$6.56 million
06/05/2025$28.84$28.82
-0.07%
$28.98$28.70377 shs$6.48 million
06/04/2025$28.92$28.84
-0.28%
$28.84$28.8453 shs$6.49 million
06/03/2025$28.45$28.92
+1.65%
$28.92$28.9244 shs$6.51 million
06/02/2025$28.63$28.45
-0.63%
$28.45$28.4553 shs$6.40 million
05/30/2025$28.66$28.63
-0.10%
$28.63$28.6386 shs$6.44 million
05/29/2025$28.53$28.66
+0.46%
$28.66$28.59116 shs$6.45 million
05/28/2025$28.87$28.53
-1.18%
$28.53$28.537 shs$6.42 million
05/27/2025$28.15$28.87
+2.56%
$28.87$28.8712 shs$6.50 million
05/26/2025$28.15$28.15$28.15$27.703,092 shs$6.33 million
05/23/2025$28.34$28.15
-0.67%
$28.15$27.703,092 shs$6.33 million
05/22/2025$28.36$28.34
-0.07%
$28.34$28.341 shs$6.38 million
05/21/2025$29.19$28.36
-2.84%
$28.81$28.364,509 shs$6.38 million
05/20/2025$29.22$29.19
-0.10%
$29.19$29.191 shs$6.57 million

This page (NYSEARCA:ESIX) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners