SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History $28.53 -0.34 (-1.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR S&P SmallCap 600 ESG ETF Stock Price Performance The SPDR S&P SmallCap 600 ESG ETF (ESIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.05%, with a year-to-date return of -9.20%. In the past month, the fund has increased 4.85%, reflecting recent market activity. As of the latest close, SPDR S&P SmallCap 600 ESG ETF traded at $28.87 with a market cap of $6.50 million and volume of 12 shares. Receive ESIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+4.85%3 Month Performance-5.78%Year-To-Date Performance-9.20%1 Year PerformanceN/A ESIX Stock Chart for Wednesday, May, 28, 2025 ESIX Chart by TradingView SPDR S&P SmallCap 600 ESG ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$28.87$28.53-1.18%$28.53$28.537 shs$6.42 million05/27/2025$28.15$28.87+2.56%$28.87$28.8712 shs$6.50 million05/26/2025$28.15$28.15$28.15$27.703,092 shs$6.33 million05/23/2025$28.34$28.15-0.67%$28.15$27.703,092 shs$6.33 million05/22/2025$28.36$28.34-0.07%$28.34$28.341 shs$6.38 million05/21/2025$29.19$28.36-2.84%$28.81$28.364,509 shs$6.38 million05/20/2025$29.22$29.19-0.10%$29.19$29.191 shs$6.57 million05/19/2025$29.43$29.22-0.71%$29.22$29.15237 shs$6.57 million05/16/2025$29.17$29.43+0.89%$29.43$29.43126 shs$6.62 million05/15/2025$29.04$29.17+0.45%$29.17$28.853,889 shs$6.56 million Get the Latest News and Ratings for ESIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$29.34$29.04-1.02%$29.04$29.04108 shs$6.53 million05/13/2025$29.19$29.34+0.51%$29.34$29.3455 shs$6.60 million05/12/2025$28.15$29.19+3.69%$29.36$29.19169 shs$6.57 million05/09/2025$28.12$28.15+0.11%$28.15$28.1560 shs$6.33 million05/08/2025$27.60$28.12+1.88%$28.12$28.125 shs$6.33 million05/07/2025$27.57$27.60+0.11%$27.60$27.60179 shs$6.21 million05/06/2025$27.72$27.57-0.54%$27.57$27.5720 shs$6.20 million05/05/2025$27.92$27.72-0.72%$27.94$27.72655 shs$6.24 million05/02/2025$27.36$27.92+2.05%$27.95$27.92145 shs$6.28 million05/01/2025$27.23$27.36+0.48%$27.36$27.241,033 shs$6.16 million04/30/2025$27.34$27.23-0.40%$27.23$27.06708 shs$6.13 million04/29/2025$27.21$27.34+0.48%$27.34$27.34185 shs$6.15 million04/28/2025$27.05$27.21+0.59%$27.21$26.991,719 shs$6.12 million Related Companies BCHI Stock Price Chart SSPX Stock Price Chart SEA Stock Price Chart ESMV Stock Price Chart ANEW Stock Price Chart SOGU Stock Price Chart EMDM Stock Price Chart SPCX Stock Price Chart DECO Stock Price Chart KROP Stock Price Chart Receive ESIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESIX) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P SmallCap 600 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P SmallCap 600 ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
