Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

$28.53 -0.34 (-1.18%)
As of 05/28/2025 04:10 PM Eastern

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

The SPDR S&P SmallCap 600 ESG ETF (ESIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.99%, with a year-to-date return of -9.20%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, SPDR S&P SmallCap 600 ESG ETF traded at $28.53 with a market cap of $6.42 million and volume of 7 shares.

Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+4.35%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-1.99%

ESIX Stock Chart for Thursday, May, 29, 2025

SPDR S&P SmallCap 600 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$28.87$28.53
-1.18%
$28.53$28.537 shs$6.42 million
05/27/2025$28.15$28.87
+2.56%
$28.87$28.8712 shs$6.50 million
05/26/2025$28.15$28.15$28.15$27.703,092 shs$6.33 million
05/23/2025$28.34$28.15
-0.67%
$28.15$27.703,092 shs$6.33 million
05/22/2025$28.36$28.34
-0.07%
$28.34$28.341 shs$6.38 million
05/21/2025$29.19$28.36
-2.84%
$28.81$28.364,509 shs$6.38 million
05/20/2025$29.22$29.19
-0.10%
$29.19$29.191 shs$6.57 million
05/19/2025$29.43$29.22
-0.71%
$29.22$29.15237 shs$6.57 million
05/16/2025$29.17$29.43
+0.89%
$29.43$29.43126 shs$6.62 million
05/15/2025$29.04$29.17
+0.45%
$29.17$28.853,889 shs$6.56 million
05/14/2025$29.34$29.04
-1.02%
$29.04$29.04108 shs$6.53 million
05/13/2025$29.19$29.34
+0.51%
$29.34$29.3455 shs$6.60 million
05/12/2025$28.15$29.19
+3.69%
$29.36$29.19169 shs$6.57 million
05/09/2025$28.12$28.15
+0.11%
$28.15$28.1560 shs$6.33 million
05/08/2025$27.60$28.12
+1.88%
$28.12$28.125 shs$6.33 million
05/07/2025$27.57$27.60
+0.11%
$27.60$27.60179 shs$6.21 million
05/06/2025$27.72$27.57
-0.54%
$27.57$27.5720 shs$6.20 million
05/05/2025$27.92$27.72
-0.72%
$27.94$27.72655 shs$6.24 million
05/02/2025$27.36$27.92
+2.05%
$27.95$27.92145 shs$6.28 million
05/01/2025$27.23$27.36
+0.48%
$27.36$27.241,033 shs$6.16 million
04/30/2025$27.34$27.23
-0.40%
$27.23$27.06708 shs$6.13 million
04/29/2025$27.21$27.34
+0.48%
$27.34$27.34185 shs$6.15 million
04/28/2025$27.05$27.21
+0.59%
$27.21$26.991,719 shs$6.12 million

This page (NYSEARCA:ESIX) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners