UltraShort Ether ETF (ETHD) Chart & Stock Price History $15.79 +0.43 (+2.80%) As of 12:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock UltraShort Ether ETF Stock Price Performance The UltraShort Ether ETF (ETHD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 29.22%. In the past month, the fund has decreased 58.39%, reflecting recent market activity. As of the latest close, UltraShort Ether ETF traded at $15.70 with a market cap of $20.10 million and volume of 1.06 million shares. Receive ETHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.36%1 Month Performance-58.39%3 Month Performance-61.85%Year-To-Date Performance-29.22% ETHD Stock Chart for Monday, June, 2, 2025 ETHD Chart by TradingView UltraShort Ether ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$14.78$15.70+6.22%$16.06$15.151.06 million shs$20.10 million05/29/2025$15.13$14.78-2.31%$15.09$14.36656,811 shs$18.92 million05/28/2025$14.41$15.13+5.00%$15.21$14.36882,003 shs$19.37 million05/27/2025$15.93$14.41-9.54%$15.05$14.091.37 million shs$18.45 million05/26/2025$15.93$15.93$16.09$15.56965,299 shs$20.39 million05/23/2025$15.08$15.93+5.64%$16.09$15.56965,299 shs$20.39 million05/22/2025$16.65$15.08-9.43%$15.20$14.501.03 million shs$19.30 million05/21/2025$16.80$16.65-0.89%$17.50$15.321.25 million shs$21.31 million05/20/2025$16.62$16.80+1.08%$17.56$16.73694,955 shs$21.50 million05/19/2025$15.67$16.62+6.06%$18.07$16.251.05 million shs$21.27 million Get the Latest News and Ratings for ETHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$16.50$15.67-5.03%$15.97$15.36615,257 shs$20.06 million05/15/2025$15.60$16.50+5.77%$17.12$15.631.12 million shs$2.97 million05/14/2025$14.71$15.60+6.05%$16.20$15.36772,456 shs$2.81 million05/13/2025$18.09$14.71-18.68%$17.08$14.011.18 million shs$2.65 million05/12/2025$20.22$18.09-10.53%$18.95$16.132.06 million shs$3.26 million05/09/2025$25.53$20.22-20.80%$21.82$19.001.35 million shs$3.64 million05/08/2025$39.72$25.53-35.73%$32.40$24.53894,395 shs$4.60 million05/07/2025$40.28$39.72-1.39%$40.08$38.0059,554 shs$7.15 million05/06/2025$38.76$40.28+3.92%$41.64$39.7786,770 shs$7.25 million05/05/2025$37.95$38.76+2.13%$39.88$38.4375,777 shs$6.98 million05/02/2025$37.68$37.95+0.72%$38.36$36.8088,875 shs$6.83 million05/01/2025$44.25$37.68-14.85%$38.46$36.04123,743 shs$6.78 million Related Companies Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Chart Solana ETF Stock Price Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Chart Hashdex Bitcoin ETF Stock Price Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart Global X Bitcoin Trend Strategy ETF Stock Price Chart Bitwise Ethereum Strategy ETF Stock Price Chart Grayscale Bitcoin Miners ETF Stock Price Chart Grayscale Bitcoin Covered Call ETF Stock Price Chart Receive ETHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ETHD) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UltraShort Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share UltraShort Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETHD Stock Free ETHD Stock Alerts