Free Trial

UltraShort Ether ETF (ETHD) Chart & Stock Price History

$16.55 +0.99 (+6.36%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$18.62 +2.07 (+12.51%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UltraShort Ether ETF Stock Price Performance

The UltraShort Ether ETF (ETHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.69%, with a year-to-date return of -25.82%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, UltraShort Ether ETF traded at $16.55 with a market cap of $23.17 million and volume of 1.41 million shares.

Receive ETHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.36%
1 Month
Performance
+3.89%
3 Month
Performance
-65.38%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-63.69%

ETHD Stock Chart for Monday, June, 23, 2025

UltraShort Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$15.56$16.55
+6.36%
$17.10$14.711.41 million shs$23.17 million
06/19/2025$15.56$15.56$15.85$14.99927,606 shs$21.78 million
06/18/2025$15.09$15.56
+3.11%
$15.85$14.99927,606 shs$21.78 million
06/17/2025$13.67$15.09
+10.39%
$15.85$14.671.43 million shs$21.13 million
06/16/2025$15.30$13.67
-10.65%
$14.32$13.57747,059 shs$19.14 million
06/13/2025$13.61$15.30
+12.42%
$15.50$14.701.21 million shs$21.42 million
06/12/2025$12.54$13.61
+8.53%
$13.64$12.89920,739 shs$19.05 million
06/11/2025$12.86$12.54
-2.49%
$12.78$11.921.20 million shs$17.56 million
06/10/2025$15.16$12.86
-15.17%
$13.86$12.511.98 million shs$18.00 million
06/09/2025$16.41$15.16
-7.62%
$16.06$14.97494,959 shs$21.22 million
06/06/2025$15.85$16.41
+3.53%
$16.41$15.80857,100 shs$22.97 million
06/05/2025$14.74$15.85
+7.53%
$16.04$14.661.00 million shs$20.29 million
06/04/2025$14.72$14.74
+0.14%
$15.11$14.13770,300 shs$18.87 million
06/03/2025$15.91$14.72
-7.48%
$15.00$14.391.28 million shs$18.84 million
06/02/2025$15.70$15.91
+1.34%
$16.34$15.50916,298 shs$20.37 million
05/30/2025$14.78$15.70
+6.22%
$16.06$15.151.06 million shs$20.10 million
05/29/2025$15.13$14.78
-2.31%
$15.09$14.36656,811 shs$18.92 million
05/28/2025$14.41$15.13
+5.00%
$15.21$14.36882,003 shs$19.37 million
05/27/2025$15.93$14.41
-9.54%
$15.05$14.091.37 million shs$18.45 million
05/26/2025$15.93$15.93$16.09$15.56965,299 shs$20.39 million
05/23/2025$15.08$15.93
+5.64%
$16.09$15.56965,299 shs$20.39 million
05/22/2025$16.65$15.08
-9.43%
$15.20$14.501.03 million shs$19.30 million

This page (NYSEARCA:ETHD) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners