Free Trial

WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History

$34.08 +0.66 (+1.97%)
As of 04:10 PM Eastern

WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+4.64%
3 Month
Performance
+7.17%
6 Month
Performance
+5.67%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+7.64%
Receive EUDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

EUDG Stock Chart for Friday, May, 2, 2025

WisdomTree Europe Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.42$34.08
+1.97%
$34.12$34.0115,266 shs$68.16 million
05/01/2025$33.50$33.42
-0.24%
$33.61$33.3111,368 shs$66.84 million
04/30/2025$33.62$33.50
-0.36%
$33.65$33.3535,547 shs$67 million
04/29/2025$33.60$33.62
+0.06%
$33.69$33.549,196 shs$67.24 million
04/28/2025$33.35$33.60
+0.75%
$33.60$33.405,290 shs$67.20 million
04/25/2025$33.42$33.35
-0.21%
$33.38$33.184,910 shs$66.70 million
04/24/2025$32.98$33.42
+1.33%
$33.42$33.117,786 shs$66.84 million
04/23/2025$32.89$32.98
+0.27%
$33.35$32.88108,538 shs$65.96 million
04/22/2025$32.24$32.89
+2.02%
$33.04$32.6314,303 shs$65.78 million
04/21/2025$32.44$32.24
-0.62%
$32.66$32.0625,129 shs$64.48 million
04/18/2025$32.44$32.44$32.59$32.3111,738 shs$64.88 million
04/17/2025$32.14$32.44
+0.93%
$32.59$32.3111,738 shs$64.88 million
04/16/2025$32.24$32.14
-0.31%
$32.41$32.065,790 shs$64.28 million
04/15/2025$32.07$32.24
+0.53%
$32.46$32.1343,021 shs$64.48 million
04/14/2025$31.91$32.07
+0.50%
$32.22$31.876,308 shs$64.14 million
04/11/2025$31.09$31.91
+2.64%
$31.91$31.2933,728 shs$63.82 million
04/10/2025$31.41$31.09
-1.02%
$31.09$30.573,365 shs$62.18 million
04/09/2025$29.48$31.41
+6.55%
$31.47$29.467,985 shs$62.82 million
04/09/2025$29.48$31.41
+6.55%
$31.47$29.467,985 shs$62.82 million
04/08/2025$29.68$29.48
-0.67%
$30.54$29.4811,842 shs$58.96 million
04/08/2025$29.68$29.48
-0.67%
$30.54$29.4811,842 shs$58.96 million
04/07/2025$30.53$29.68
-2.78%
$30.44$29.2514,424 shs$59.36 million
04/04/2025$32.34$30.53
-5.60%
$31.45$30.539,972 shs$61.06 million
04/03/2025$32.57$32.34
-0.71%
$32.67$32.345,230 shs$64.68 million
04/02/2025$32.59$32.57
-0.06%
$32.58$32.408,684 shs$65.14 million
04/01/2025$32.57$32.59
+0.06%
$32.68$32.513,481 shs$65.18 million

This page (NYSEARCA:EUDG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners