Free Trial

WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History

$33.89 +0.03 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$33.83 -0.06 (-0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance

The WisdomTree Europe Quality Dividend Growth Fund (EUDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.09%, with a year-to-date return of 13.76%. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, WisdomTree Europe Quality Dividend Growth Fund traded at $33.86 with a market cap of $76.19 million and volume of 4,371 shares. Five years ago, the fund traded at $27.05, representing a 25.29% increase over that period. At the time, it had a market cap of $31.07 million and a volume of 94 shares.

Receive EUDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
-3.12%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+6.09%
5 Year
Performance
+25.29%

EUDG Stock Chart for Friday, August, 8, 2025

WisdomTree Europe Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.56$33.86
+0.89%
$33.89$33.734,371 shs$76.19 million
08/06/2025$33.58$33.56
-0.06%
$33.59$33.4510,415 shs$75.51 million
08/05/2025$33.53$33.58
+0.15%
$33.65$33.556,095 shs$77.28 million
08/04/2025$33.23$33.53
+0.90%
$33.53$33.438,858 shs$75.44 million
08/01/2025$33.29$33.23
-0.18%
$33.23$33.025,788 shs$74.77 million
07/31/2025$33.84$33.29
-1.63%
$33.54$33.267,379 shs$74.90 million
07/30/2025$34.16$33.84
-0.94%
$34.04$33.764,889 shs$76.14 million
07/29/2025$34.39$34.16
-0.67%
$34.27$34.069,803 shs$76.86 million
07/28/2025$35.01$34.39
-1.77%
$34.65$34.358,115 shs$77.38 million
07/25/2025$34.93$35.01
+0.23%
$35.02$34.734,048 shs$78.77 million
07/24/2025$35.30$34.93
-1.05%
$35.12$34.934,014 shs$78.59 million
07/23/2025$34.67$35.30
+1.82%
$35.33$34.8911,123 shs$79.43 million
07/22/2025$34.39$34.67
+0.81%
$34.68$34.452,154 shs$78.01 million
07/21/2025$34.30$34.39
+0.26%
$34.52$34.363,108 shs$77.38 million
07/18/2025$34.42$34.30
-0.35%
$34.63$34.285,233 shs$77.18 million
07/17/2025$34.40$34.42
+0.06%
$34.48$34.3310,056 shs$77.45 million
07/16/2025$34.41$34.40
-0.03%
$34.40$34.254,335 shs$77.40 million
07/15/2025$34.77$34.41
-1.04%
$34.58$34.396,209 shs$77.42 million
07/14/2025$34.95$34.77
-0.52%
$34.82$34.746,277 shs$78.34 million
07/11/2025$35.37$34.95
-1.19%
$35.03$34.933,053 shs$78.64 million
07/10/2025$35.20$35.37
+0.48%
$35.39$35.23987 shs$79.58 million
07/09/2025$34.98$35.20
+0.63%
$35.20$35.171,456 shs$79.20 million
07/08/2025$34.63$34.98
+1.01%
$34.98$34.672,717 shs$78.71 million
07/07/2025$34.97$34.63
-0.97%
$34.80$34.588,358 shs$77.92 million

This page (NYSEARCA:EUDG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners