Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$23.16 +0.20 (+0.87%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.19 +0.03 (+0.13%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.16%, with a year-to-date return of -13.90%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $23.16 with a market cap of $10.31 million and volume of 23,531 shares. Five years ago, the fund traded at a split-adjusted price of $31.02, representing a 25.34% decrease over that period. At the time, it had a market cap of $63.59 million and a volume of 70,174 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+1.58%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-13.90%
1 Year
Performance
-16.16%
5 Year
Performance
-25.34%

EUM Stock Chart for Monday, August, 4, 2025

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.96$23.16
+0.87%
$23.27$22.9823,531 shs$10.31 million
07/31/2025$22.82$22.96
+0.61%
$22.99$22.8224,197 shs$10.22 million
07/30/2025$22.77$22.82
+0.22%
$22.87$22.7212,639 shs$10.09 million
07/29/2025$22.66$22.77
+0.49%
$22.77$22.5923,145 shs$10.13 million
07/28/2025$22.46$22.66
+0.89%
$22.71$22.6314,351 shs$10.08 million
07/25/2025$22.43$22.46
+0.13%
$22.56$22.4610,067 shs$10.00 million
07/24/2025$22.32$22.43
+0.49%
$22.47$22.3617,882 shs$9.98 million
07/23/2025$22.58$22.32
-1.15%
$22.37$22.2937,750 shs$9.93 million
07/22/2025$22.53$22.58
+0.22%
$22.65$22.529,743 shs$10.05 million
07/21/2025$22.70$22.53
-0.75%
$22.58$22.4416,609 shs$10.03 million
07/18/2025$22.64$22.70
+0.27%
$22.72$22.646,742 shs$10.10 million
07/17/2025$22.76$22.64
-0.53%
$22.71$22.627,338 shs$9.85 million
07/16/2025$22.84$22.76
-0.35%
$22.92$22.757,459 shs$9.90 million
07/15/2025$23.06$22.84
-0.95%
$22.86$22.776,076 shs$9.94 million
07/14/2025$23.10$23.06
-0.17%
$23.07$23.006,952 shs$10.03 million
07/11/2025$22.95$23.10
+0.65%
$23.10$22.977,742 shs$10.05 million
07/10/2025$23.03$22.95
-0.35%
$23.00$22.946,083 shs$9.98 million
07/09/2025$22.99$23.03
+0.17%
$23.07$22.9616,343 shs$10.02 million
07/08/2025$23.12$22.99
-0.56%
$23.02$22.9310,341 shs$10.00 million
07/07/2025$22.80$23.12
+1.40%
$23.16$22.9529,960 shs$10.06 million
07/04/2025$22.80$22.80$22.83$22.7320,168 shs$9.92 million
07/03/2025$22.86$22.80
-0.26%
$22.83$22.7320,168 shs$9.92 million

This page (NYSEARCA:EUM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners