Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$21.49 +0.07 (+0.33%)
As of 09/12/2025 04:10 PM Eastern

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.38%, with a year-to-date return of -20.11%. In the past month, the fund has decreased 2.89%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $21.49 with a market cap of $9.46 million and volume of 24,647 shares. Five years ago, the fund traded at a split-adjusted price of $31.00, representing a 30.68% decrease over that period. At the time, it had a market cap of $63.36 million and a volume of 113,151 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-2.89%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-20.38%
5 Year
Performance
-30.68%

EUM Stock Chart for Saturday, September, 13, 2025

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$21.42$21.49
+0.33%
$21.50$21.4124,647 shs$9.46 million
09/11/2025$21.79$21.42
-1.70%
$21.66$21.4298,846 shs$9.43 million
09/10/2025$21.99$21.79
-0.91%
$21.83$21.6848,523 shs$9.59 million
09/09/2025$22.06$21.99
-0.32%
$21.99$21.91151,897 shs$9.68 million
09/08/2025$22.27$22.06
-0.94%
$22.11$22.043,340 shs$9.71 million
09/05/2025$22.51$22.27
-1.07%
$22.29$22.2016,915 shs$9.80 million
09/04/2025$22.43$22.51
+0.36%
$22.59$22.473,470 shs$9.90 million
09/03/2025$22.52$22.43
-0.40%
$22.49$22.3910,379 shs$9.87 million
09/02/2025$22.47$22.52
+0.22%
$22.63$22.4714,151 shs$9.91 million
09/01/2025$22.47$22.47$22.53$22.427,857 shs$9.89 million
08/29/2025$22.38$22.47
+0.40%
$22.53$22.427,857 shs$9.89 million
08/28/2025$22.43$22.38
-0.22%
$22.39$22.338,268 shs$9.85 million
08/27/2025$22.29$22.43
+0.63%
$22.52$22.403,059 shs$9.87 million
08/26/2025$22.23$22.29
+0.27%
$22.31$22.2213,166 shs$9.81 million
08/25/2025$22.10$22.23
+0.59%
$22.25$22.09130,967 shs$9.78 million
08/22/2025$22.56$22.10
-2.04%
$22.49$22.1030,039 shs$9.72 million
08/21/2025$22.55$22.56
+0.04%
$22.98$22.5270,778 shs$9.93 million
08/20/2025$22.44$22.55
+0.49%
$22.56$22.44124,435 shs$9.92 million
08/19/2025$22.32$22.44
+0.54%
$22.44$22.3323,720 shs$9.87 million
08/18/2025$22.40$22.32
-0.36%
$22.34$22.303,738 shs$9.82 million
08/15/2025$22.44$22.40
-0.18%
$22.42$22.359,129 shs$9.86 million
08/14/2025$22.13$22.44
+1.40%
$22.48$22.2337,341 shs$9.87 million
08/13/2025$22.42$22.13
-1.29%
$22.18$22.0916,211 shs$9.74 million
08/12/2025$22.66$22.42
-1.06%
$22.52$22.3917,341 shs$9.87 million

This page (NYSEARCA:EUM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners