Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$24.94 -0.69 (-2.69%)
As of 05/2/2025 04:10 PM Eastern

ProShares Short MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-10.00%
3 Month
Performance
-4.95%
6 Month
Performance
-2.73%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-8.07%
Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

EUM Stock Chart for Sunday, May, 4, 2025

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.63$24.94
-2.69%
$24.97$24.9026,517 shs$12.59 million
05/01/2025$25.61$25.63
+0.08%
$25.63$25.5514,071 shs$12.94 million
04/30/2025$25.63$25.61
-0.08%
$25.73$25.605,551 shs$12.93 million
04/29/2025$25.77$25.63
-0.54%
$25.71$25.565,921 shs$12.94 million
04/28/2025$25.85$25.77
-0.31%
$25.93$25.256,902 shs$13.01 million
04/25/2025$25.67$25.85
+0.70%
$25.93$25.7813,275 shs$11.24 million
04/24/2025$26.05$25.67
-1.46%
$25.78$25.5522,693 shs$11.17 million
04/23/2025$26.38$26.05
-1.25%
$26.09$25.8513,610 shs$11.33 million
04/22/2025$26.70$26.38
-1.20%
$26.45$26.2143,841 shs$11.48 million
04/21/2025$26.75$26.70
-0.19%
$26.93$26.5416,261 shs$11.61 million
04/18/2025$26.75$26.75$26.79$26.556,191 shs$11.64 million
04/17/2025$26.95$26.75
-0.74%
$26.79$26.556,191 shs$11.64 million
04/16/2025$26.65$26.95
+1.13%
$27.00$26.6643,767 shs$11.72 million
04/15/2025$26.56$26.65
+0.34%
$26.65$26.4949,927 shs$11.59 million
04/14/2025$26.81$26.56
-0.93%
$26.66$26.4713,179 shs$11.55 million
04/11/2025$27.71$26.81
-3.25%
$27.30$26.8112,036 shs$11.66 million
04/10/2025$27.20$27.71
+1.88%
$28.03$27.3723,923 shs$12.05 million
04/09/2025$29.21$27.20
-6.88%
$29.20$27.0857,763 shs$11.83 million
04/09/2025$29.21$27.20
-6.88%
$29.20$27.0857,763 shs$11.83 million
04/08/2025$28.70$29.21
+1.78%
$29.46$28.0216,469 shs$12.71 million
04/08/2025$28.70$29.21
+1.78%
$29.46$28.0216,469 shs$12.71 million
04/07/2025$27.71$28.70
+3.57%
$29.14$27.8542,291 shs$12.48 million
04/04/2025$26.30$27.71
+5.36%
$27.77$27.558,653 shs$12.33 million
04/03/2025$25.73$26.30
+2.22%
$26.36$26.1411,963 shs$11.70 million

This page (NYSEARCA:EUM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners