Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$15.93 -0.05 (-0.31%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$15.92 -0.02 (-0.09%)
As of 06/12/2026 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.46%, with a year-to-date return of -20.67%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $15.93 with a market cap of $8.12 million and volume of 355,679 shares. Five years ago, the fund traded at a split-adjusted price of $23.40, representing a 31.92% decrease over that period. At the time, it had a market cap of $20.48 million and a volume of 11,182 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
-1.42%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-20.67%
1 Year
Performance
-33.46%
5 Year
Performance
-31.92%

EUM Stock Chart for Saturday, June, 13, 2026

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.98$15.93
-0.31%
$16.07$15.81355,679 shs$8.12 million
06/11/2026$16.75$15.98
-4.60%
$16.72$15.98105,460 shs$8.15 million
06/10/2026$16.39$16.75
+2.20%
$16.75$16.33149,241 shs$8.54 million
06/09/2026$16.46$16.39
-0.43%
$16.88$16.08126,958 shs$8.36 million
06/08/2026$16.73$16.46
-1.61%
$16.47$16.3161,607 shs$8.40 million
06/05/2026$15.72$16.73
+6.42%
$16.77$16.26110,331 shs$8.53 million
06/04/2026$15.55$15.72
+1.09%
$15.92$15.6952,089 shs$8.02 million
06/03/2026$15.35$15.55
+1.30%
$15.60$15.4679,353 shs$7.93 million
06/02/2026$15.49$15.35
-0.90%
$15.44$15.3320,582 shs$7.83 million
06/01/2026$15.82$15.49
-2.09%
$15.72$15.4189,882 shs$7.90 million
05/29/2026$15.82$15.82$15.84$15.7466,743 shs$8.07 million
05/28/2026$15.89$15.82
-0.44%
$16.08$15.8072,078 shs$8.07 million
05/27/2026$15.85$15.89
+0.25%
$15.96$15.74102,897 shs$8.10 million
05/26/2026$16.49$15.85
-3.88%
$16.00$15.84129,906 shs$8.08 million
05/25/2026$16.49$16.49$16.51$16.3843,672 shs$8.41 million
05/22/2026$16.45$16.49
+0.24%
$16.51$16.3843,672 shs$8.41 million
05/21/2026$16.61$16.45
-0.96%
$16.65$16.3837,114 shs$8.39 million
05/20/2026$16.91$16.61
-1.77%
$16.83$16.5764,447 shs$8.47 million
05/19/2026$16.73$16.91
+1.08%
$17.08$16.7556,563 shs$8.62 million
05/18/2026$16.70$16.73
+0.18%
$16.86$16.55139,029 shs$8.53 million
05/15/2026$16.13$16.70
+3.53%
$16.76$16.61193,913 shs$8.52 million
05/14/2026$16.16$16.13
-0.19%
$16.21$16.1024,229 shs$8.23 million
05/13/2026$16.53$16.16
-2.24%
$16.37$16.1155,333 shs$8.24 million
05/12/2026$16.02$16.53
+3.18%
$16.67$16.4243,806 shs$8.43 million

This page (NYSEARCA:EUM) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners