Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$22.10 -0.46 (-2.04%)
As of 08/22/2025 04:10 PM Eastern

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.78%, with a year-to-date return of -17.84%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $22.10 with a market cap of $9.72 million and volume of 30,039 shares. Five years ago, the fund traded at a split-adjusted price of $30.56, representing a 27.68% decrease over that period. At the time, it had a market cap of $63.36 million and a volume of 27,788 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-1.47%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-17.84%
1 Year
Performance
-15.78%
5 Year
Performance
-27.68%

EUM Stock Chart for Sunday, August, 24, 2025

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.56$22.10
-2.04%
$22.49$22.1030,039 shs$9.72 million
08/21/2025$22.55$22.56
+0.04%
$22.98$22.5270,778 shs$9.93 million
08/20/2025$22.44$22.55
+0.49%
$22.56$22.44124,435 shs$9.92 million
08/19/2025$22.32$22.44
+0.54%
$22.44$22.3323,720 shs$9.87 million
08/18/2025$22.40$22.32
-0.36%
$22.34$22.303,738 shs$9.82 million
08/15/2025$22.44$22.40
-0.18%
$22.42$22.359,129 shs$9.86 million
08/14/2025$22.13$22.44
+1.40%
$22.48$22.2337,341 shs$9.87 million
08/13/2025$22.42$22.13
-1.29%
$22.18$22.0916,211 shs$9.74 million
08/12/2025$22.66$22.42
-1.06%
$22.52$22.3917,341 shs$9.87 million
08/11/2025$22.61$22.66
+0.22%
$22.69$22.5815,686 shs$10.08 million
08/08/2025$22.60$22.61
+0.04%
$22.64$22.6018,285 shs$10.06 million
08/07/2025$22.75$22.60
-0.66%
$22.62$22.60629 shs$10.06 million
08/06/2025$22.81$22.75
-0.26%
$22.87$22.723,213 shs$10.12 million
08/05/2025$22.95$22.81
-0.61%
$22.90$22.782,706 shs$10.15 million
08/04/2025$23.16$22.95
-0.91%
$22.97$22.894,741 shs$10.21 million
08/01/2025$22.96$23.16
+0.87%
$23.27$22.9823,531 shs$10.31 million
07/31/2025$22.82$22.96
+0.61%
$22.99$22.8224,197 shs$10.22 million
07/30/2025$22.77$22.82
+0.22%
$22.87$22.7212,639 shs$10.09 million
07/29/2025$22.66$22.77
+0.49%
$22.77$22.5923,145 shs$10.13 million
07/28/2025$22.46$22.66
+0.89%
$22.71$22.6314,351 shs$10.08 million
07/25/2025$22.43$22.46
+0.13%
$22.56$22.4610,067 shs$10.00 million
07/24/2025$22.32$22.43
+0.49%
$22.47$22.3617,882 shs$9.98 million
07/23/2025$22.58$22.32
-1.15%
$22.37$22.2937,750 shs$9.93 million

This page (NYSEARCA:EUM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners