Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$24.35 -0.08 (-0.33%)
As of 05/23/2025 04:10 PM Eastern

ProShares Short MSCI Emerging Markets Stock Price Performance

The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.58%, with a year-to-date return of -9.48%. In the past month, the fund has decreased 5.14%, reflecting recent market activity.

As of the latest close, ProShares Short MSCI Emerging Markets traded at $24.35 with a market cap of $12.54 million and volume of 10,495 shares. Five years ago, the fund traded at a split-adjusted price of $37.60, representing a 35.24% decrease over that period. At the time, it had a market cap of $83.66 million and a volume of 252,050 shares.

Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-5.14%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-9.58%
5 Year
Performance
-35.24%

EUM Stock Chart for Saturday, May, 24, 2025

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.43$24.35
-0.33%
$24.37$24.3310,495 shs$12.54 million
05/22/2025$24.34$24.43
+0.37%
$24.51$24.378,697 shs$12.58 million
05/21/2025$24.32$24.34
+0.08%
$24.38$24.189,953 shs$12.53 million
05/20/2025$24.26$24.32
+0.25%
$24.38$24.3019,944 shs$12.52 million
05/19/2025$24.24$24.26
+0.08%
$24.42$24.2437,228 shs$12.49 million
05/16/2025$24.28$24.24
-0.16%
$24.38$23.9214,706 shs$12.24 million
05/15/2025$24.31$24.28
-0.12%
$24.32$24.229,100 shs$12.26 million
05/14/2025$24.42$24.31
-0.45%
$24.31$24.0111,851 shs$12.28 million
05/13/2025$24.47$24.42
-0.20%
$24.59$24.3221,801 shs$12.33 million
05/12/2025$25.02$24.47
-2.20%
$24.61$24.3770,166 shs$12.36 million
05/09/2025$25.10$25.02
-0.32%
$25.04$24.978,180 shs$12.63 million
05/08/2025$25.08$25.10
+0.08%
$25.19$25.0524,618 shs$12.68 million
05/07/2025$24.88$25.08
+0.80%
$25.14$24.4812,727 shs$12.67 million
05/06/2025$24.79$24.88
+0.36%
$24.95$24.7722,722 shs$12.56 million
05/05/2025$24.94$24.79
-0.60%
$24.80$24.6613,526 shs$12.52 million
05/02/2025$25.63$24.94
-2.69%
$24.97$24.9026,517 shs$12.59 million
05/01/2025$25.61$25.63
+0.08%
$25.63$25.5514,071 shs$12.94 million
04/30/2025$25.63$25.61
-0.08%
$25.73$25.605,551 shs$12.93 million
04/29/2025$25.77$25.63
-0.54%
$25.71$25.565,921 shs$12.94 million
04/28/2025$25.85$25.77
-0.31%
$25.93$25.256,902 shs$13.01 million
04/25/2025$25.67$25.85
+0.70%
$25.93$25.7813,275 shs$11.24 million
04/24/2025$26.05$25.67
-1.46%
$25.78$25.5522,693 shs$11.17 million
04/23/2025$26.38$26.05
-1.25%
$26.09$25.8513,610 shs$11.33 million

This page (NYSEARCA:EUM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners