Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

$51.11 -0.08 (-0.16%)
As of 05/2/2025 04:10 PM Eastern

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-2.01%
3 Month
Performance
-2.28%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-1.96%
Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVIM Stock Chart for Sunday, May, 4, 2025

Eaton Vance Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.19$51.11
-0.16%
$51.17$51.1117,155 shs$60.31 million
05/01/2025$51.19$51.19$51.28$51.14130,159 shs$60.40 million
04/30/2025$51.24$51.19
-0.10%
$51.20$51.0738,749 shs$56.31 million
04/29/2025$51.06$51.24
+0.35%
$51.25$51.1816,270 shs$56.36 million
04/28/2025$51.16$51.06
-0.20%
$51.09$51.0255,140 shs$56.17 million
04/25/2025$50.94$51.16
+0.43%
$51.36$50.9850,779 shs$56.28 million
04/24/2025$50.69$50.94
+0.49%
$50.98$50.6614,409 shs$56.03 million
04/23/2025$50.47$50.69
+0.44%
$51.09$50.6623,011 shs$55.76 million
04/22/2025$50.55$50.47
-0.16%
$50.58$50.2929,191 shs$55.52 million
04/21/2025$50.78$50.55
-0.45%
$50.56$50.417,743 shs$55.61 million
04/18/2025$50.78$50.78$50.87$50.774,200 shs$55.86 million
04/17/2025$50.78$50.78$50.87$50.774,200 shs$55.86 million
04/16/2025$50.75$50.78
+0.06%
$50.89$50.725,387 shs$55.86 million
04/15/2025$50.54$50.75
+0.42%
$50.88$50.7511,533 shs$55.83 million
04/14/2025$50.31$50.54
+0.46%
$50.65$50.482,196 shs$55.59 million
04/11/2025$50.62$50.31
-0.61%
$50.32$49.961,614 shs$55.34 million
04/10/2025$50.62$50.62$51.15$50.6213,561 shs$55.68 million
04/09/2025$50.37$50.62
+0.50%
$50.70$49.309,958 shs$55.68 million
04/09/2025$50.37$50.62
+0.50%
$50.70$49.309,958 shs$55.68 million
04/08/2025$51.13$50.37
-1.49%
$50.84$50.3417,099 shs$55.41 million
04/08/2025$51.13$50.37
-1.49%
$50.84$50.3417,099 shs$55.41 million
04/07/2025$52.16$51.13
-1.97%
$51.67$51.1113,154 shs$56.24 million
04/04/2025$52.04$52.16
+0.23%
$52.35$52.006,724 shs$57.38 million
04/03/2025$51.66$52.04
+0.74%
$52.15$51.9930,255 shs$57.24 million

This page (NYSEARCA:EVIM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners