Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

$51.12 +0.10 (+0.20%)
As of 05/23/2025 04:10 PM Eastern

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

The Eaton Vance Intermediate Municipal Income ETF (EVIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.58%, with a year-to-date return of -1.69%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Eaton Vance Intermediate Municipal Income ETF traded at $51.12 with a market cap of $60.32 million and volume of 2,752 shares.

Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-0.08%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.58%

EVIM Stock Chart for Sunday, May, 25, 2025

Eaton Vance Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.02$51.12
+0.20%
$51.21$51.082,752 shs$60.32 million
05/22/2025$51.00$51.02
+0.04%
$51.05$50.9412,373 shs$60.20 million
05/21/2025$51.22$51.00
-0.43%
$51.16$50.9913,673 shs$60.18 million
05/20/2025$51.21$51.22
+0.02%
$51.25$51.1711,961 shs$60.44 million
05/19/2025$51.30$51.21
-0.18%
$51.24$51.1515,675 shs$60.43 million
05/16/2025$51.19$51.30
+0.21%
$51.35$51.305,489 shs$60.53 million
05/15/2025$51.13$51.19
+0.12%
$51.25$51.184,805 shs$60.40 million
05/14/2025$51.20$51.13
-0.14%
$51.18$51.1214,404 shs$60.33 million
05/13/2025$51.15$51.20
+0.10%
$51.20$51.161,594 shs$60.42 million
05/12/2025$51.23$51.15
-0.16%
$51.20$51.1236,468 shs$60.36 million
05/09/2025$51.19$51.23
+0.08%
$51.23$51.19787 shs$60.45 million
05/08/2025$51.20$51.19
-0.02%
$51.29$51.19130,255 shs$60.40 million
05/07/2025$51.12$51.20
+0.16%
$51.22$51.166,211 shs$60.42 million
05/06/2025$51.06$51.12
+0.12%
$51.12$51.097,063 shs$60.32 million
05/05/2025$51.11$51.06
-0.10%
$51.10$51.0271,415 shs$60.25 million
05/02/2025$51.19$51.11
-0.16%
$51.17$51.1117,155 shs$60.31 million
05/01/2025$51.19$51.19$51.28$51.14130,159 shs$60.40 million
04/30/2025$51.24$51.19
-0.10%
$51.20$51.0738,749 shs$56.31 million
04/29/2025$51.06$51.24
+0.35%
$51.25$51.1816,270 shs$56.36 million
04/28/2025$51.16$51.06
-0.20%
$51.09$51.0255,140 shs$56.17 million
04/25/2025$50.94$51.16
+0.43%
$51.36$50.9850,779 shs$56.28 million
04/24/2025$50.69$50.94
+0.49%
$50.98$50.6614,409 shs$56.03 million

This page (NYSEARCA:EVIM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners