Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

$51.34 -0.07 (-0.13%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

The Eaton Vance Intermediate Municipal Income ETF (EVIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.24%, with a year-to-date return of -1.26%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Eaton Vance Intermediate Municipal Income ETF traded at $51.40 with a market cap of $98.95 million and volume of 16,994 shares.

Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-0.09%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-2.24%

EVIM Stock Chart for Friday, August, 8, 2025

Eaton Vance Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.40$51.40$51.54$51.3916,994 shs$98.95 million
08/06/2025$51.47$51.40
-0.14%
$51.50$51.3313,209 shs$98.95 million
08/05/2025$51.39$51.47
+0.16%
$51.52$51.417,226 shs$99.08 million
08/04/2025$51.37$51.39
+0.04%
$51.43$51.366,451 shs$98.93 million
08/01/2025$51.03$51.37
+0.67%
$51.38$51.304,247 shs$98.89 million
07/31/2025$51.13$51.03
-0.20%
$51.13$51.035,767 shs$98.23 million
07/30/2025$51.23$51.13
-0.20%
$51.21$51.136,709 shs$98.43 million
07/29/2025$51.31$51.23
-0.16%
$51.27$51.157,987 shs$98.62 million
07/28/2025$51.12$51.31
+0.37%
$51.42$51.108,939 shs$98.77 million
07/25/2025$51.10$51.12
+0.04%
$51.15$51.028,792 shs$98.41 million
07/24/2025$51.10$51.10$51.21$51.032,036 shs$98.10 million
07/23/2025$51.11$51.10
-0.02%
$51.18$51.0217,498 shs$98.37 million
07/22/2025$51.12$51.11
-0.02%
$51.13$51.117,908 shs$98.39 million
07/21/2025$51.04$51.12
+0.16%
$51.22$51.109,705 shs$98.41 million
07/18/2025$51.08$51.04
-0.08%
$51.05$51.0011,215 shs$98.25 million
07/17/2025$51.12$51.08
-0.08%
$51.13$51.0019,622 shs$98.33 million
07/16/2025$51.24$51.12
-0.23%
$51.28$51.1015,201 shs$98.41 million
07/15/2025$51.33$51.24
-0.18%
$51.50$51.1713,933 shs$98.64 million
07/14/2025$51.34$51.33
-0.02%
$51.35$51.293,437 shs$97.53 million
07/11/2025$51.45$51.34
-0.21%
$51.49$51.3016,150 shs$93.70 million
07/10/2025$51.44$51.45
+0.02%
$51.48$51.404,829 shs$93.90 million
07/09/2025$51.39$51.44
+0.10%
$51.47$51.437,373 shs$93.88 million
07/08/2025$51.42$51.39
-0.06%
$51.43$51.3613,620 shs$92.50 million
07/07/2025$51.42$51.42$51.44$51.3751,283 shs$92.56 million

This page (NYSEARCA:EVIM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners