Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

$52.76 +0.09 (+0.17%)
As of 04:10 PM Eastern

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

The Eaton Vance Intermediate Municipal Income ETF (EVIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 1.46%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Eaton Vance Intermediate Municipal Income ETF traded at $52.67 with a market cap of $104.29 million and volume of 27,749 shares.

Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.37%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-0.53%

EVIM Stock Chart for Monday, September, 22, 2025

Eaton Vance Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$52.67$52.76
+0.17%
$52.95$52.6114,423 shs$104.47 million
09/19/2025$52.67$52.67$52.71$52.5927,749 shs$104.29 million
09/18/2025$52.72$52.67
-0.09%
$52.73$52.5613,491 shs$104.29 million
09/17/2025$52.72$52.72$52.93$52.7022,426 shs$104.39 million
09/16/2025$52.67$52.72
+0.09%
$52.79$52.6411,062 shs$104.39 million
09/15/2025$52.56$52.67
+0.21%
$52.70$52.6211,254 shs$104.29 million
09/12/2025$52.56$52.56$52.59$52.4927,064 shs$104.07 million
09/11/2025$52.40$52.56
+0.31%
$52.69$52.4825,520 shs$104.07 million
09/10/2025$52.22$52.40
+0.34%
$52.40$52.305,846 shs$103.75 million
09/09/2025$52.31$52.22
-0.17%
$52.27$52.207,312 shs$103.40 million
09/08/2025$51.99$52.31
+0.62%
$52.66$52.0028,775 shs$103.57 million
09/05/2025$51.63$51.99
+0.70%
$52.07$51.8114,138 shs$102.94 million
09/04/2025$51.52$51.63
+0.21%
$51.66$51.5614,315 shs$102.23 million
09/03/2025$51.36$51.52
+0.31%
$51.62$51.446,264 shs$102.01 million
09/02/2025$51.42$51.36
-0.12%
$51.40$51.317,805 shs$101.69 million
09/01/2025$51.42$51.42$51.45$51.414,546 shs$101.81 million
08/29/2025$51.60$51.42
-0.35%
$51.45$51.414,546 shs$101.81 million
08/28/2025$51.58$51.60
+0.04%
$51.72$51.5416,437 shs$102.17 million
08/27/2025$51.53$51.58
+0.10%
$51.73$51.497,142 shs$102.13 million
08/26/2025$51.52$51.53
+0.02%
$51.57$51.429,387 shs$102.03 million
08/25/2025$51.54$51.52
-0.04%
$51.61$51.4618,597 shs$102.01 million
08/22/2025$51.36$51.54
+0.35%
$51.57$51.4414,124 shs$102.05 million
08/21/2025$51.44$51.36
-0.16%
$51.48$51.314,401 shs$101.69 million

This page (NYSEARCA:EVIM) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners