Free Trial

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

Eaton Vance Floating Rate ETF logo
$49.70 +0.06 (+0.12%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$49.70 0.00 (0.00%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Floating Rate ETF Stock Price Performance

The Eaton Vance Floating Rate ETF (EVLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.79%, with a year-to-date return of -1.33%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating Rate ETF traded at $49.70 with a market cap of $1.48 billion and volume of 25,288 shares.

Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.46%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-1.79%

EVLN Stock Chart for Sunday, October, 26, 2025

Eaton Vance Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$49.64$49.70
+0.12%
$49.71$49.6725,288 shs$1.48 billion
10/23/2025$49.60$49.64
+0.08%
$49.66$49.6132,799 shs$1.48 billion
10/22/2025$49.64$49.60
-0.08%
$49.68$49.5724,571 shs$1.48 billion
10/21/2025$49.59$49.64
+0.10%
$49.65$49.5632,094 shs$1.48 billion
10/20/2025$49.51$49.59
+0.16%
$49.59$49.5523,053 shs$1.48 billion
10/17/2025$49.49$49.51
+0.04%
$49.51$49.4619,169 shs$1.48 billion
10/16/2025$49.46$49.49
+0.06%
$49.51$49.4416,432 shs$1.48 billion
10/15/2025$49.44$49.46
+0.04%
$49.50$49.4194,739 shs$1.48 billion
10/14/2025$49.51$49.44
-0.14%
$49.47$49.40111,353 shs$1.48 billion
10/13/2025$49.46$49.51
+0.10%
$49.53$49.4689,205 shs$1.48 billion
10/10/2025$49.53$49.46
-0.14%
$49.53$49.4449,047 shs$1.48 billion
10/09/2025$49.60$49.53
-0.14%
$49.62$49.5296,776 shs$1.48 billion
10/08/2025$49.62$49.60
-0.04%
$49.66$49.5789,706 shs$1.48 billion
10/07/2025$49.63$49.62
-0.02%
$49.65$49.6070,860 shs$1.48 billion
10/06/2025$49.62$49.63
+0.02%
$49.66$49.6240,527 shs$1.48 billion
10/03/2025$49.62$49.62$49.64$49.6149,041 shs$1.48 billion
10/02/2025$49.61$49.62
+0.02%
$49.64$49.5976,086 shs$1.38 billion
10/01/2025$49.67$49.61
-0.12%
$49.67$49.60112,242 shs$1.38 billion
09/30/2025$49.94$49.67
-0.54%
$49.68$49.6519,675 shs$1.38 billion
09/29/2025$49.93$49.94
+0.02%
$49.99$49.9263,649 shs$1.39 billion
09/26/2025$49.95$49.93
-0.04%
$49.96$49.9085,519 shs$1.39 billion
09/25/2025$49.97$49.95
-0.04%
$50.01$49.9480,809 shs$1.39 billion

This page (NYSEARCA:EVLN) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners