Free Trial

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

Eaton Vance Floating Rate ETF logo
$49.62 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern

Eaton Vance Floating Rate ETF Stock Price Performance

The Eaton Vance Floating Rate ETF (EVLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.10%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating Rate ETF traded at $49.62 with a market cap of $1.48 billion and volume of 49,041 shares.

Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-0.42%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-1.10%

EVLN Stock Chart for Saturday, October, 4, 2025

Eaton Vance Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$49.62$49.62$49.64$49.6149,041 shs$1.48 billion
10/02/2025$49.61$49.62
+0.02%
$49.64$49.5976,086 shs$1.38 billion
10/01/2025$49.67$49.61
-0.12%
$49.67$49.60112,242 shs$1.38 billion
09/30/2025$49.94$49.67
-0.54%
$49.68$49.6519,675 shs$1.38 billion
09/29/2025$49.93$49.94
+0.02%
$49.99$49.9263,649 shs$1.39 billion
09/26/2025$49.95$49.93
-0.04%
$49.96$49.9085,519 shs$1.39 billion
09/25/2025$49.97$49.95
-0.04%
$50.01$49.9480,809 shs$1.39 billion
09/24/2025$49.96$49.97
+0.02%
$49.98$49.9723,285 shs$1.39 billion
09/23/2025$49.96$49.96$49.99$49.95322,547 shs$1.39 billion
09/22/2025$49.96$49.96$49.99$49.9447,813 shs$1.39 billion
09/19/2025$49.93$49.96
+0.06%
$49.99$49.9481,522 shs$1.39 billion
09/18/2025$49.94$49.93
-0.02%
$49.97$49.9286,606 shs$1.39 billion
09/17/2025$49.94$49.94$50.00$49.9459,893 shs$1.39 billion
09/16/2025$49.96$49.94
-0.04%
$49.98$49.9385,448 shs$1.39 billion
09/15/2025$49.92$49.96
+0.08%
$49.96$49.91103,442 shs$1.39 billion
09/12/2025$49.93$49.92
-0.02%
$49.94$49.9045,365 shs$1.39 billion
09/11/2025$49.91$49.93
+0.04%
$49.95$49.9254,089 shs$1.39 billion
09/10/2025$49.91$49.91$49.96$49.8889,975 shs$1.39 billion
09/09/2025$49.88$49.91
+0.06%
$49.98$49.8967,385 shs$1.39 billion
09/08/2025$49.95$49.88
-0.14%
$49.92$49.88109,731 shs$1.39 billion
09/05/2025$49.83$49.95
+0.24%
$49.95$49.77884,478 shs$1.39 billion
09/04/2025$49.83$49.83$49.87$49.8162,577 shs$1.39 billion
09/03/2025$49.81$49.83
+0.04%
$49.85$49.7959,614 shs$1.39 billion

This page (NYSEARCA:EVLN) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners