Free Trial

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

Eaton Vance Floating Rate ETF logo
$49.38 +0.05 (+0.10%)
As of 05/2/2025 04:10 PM Eastern

Eaton Vance Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.61%
3 Month
Performance
-1.89%
6 Month
Performance
-1.76%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-2.37%
Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

EVLN Stock Chart for Saturday, May, 3, 2025

Eaton Vance Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.33$49.38
+0.10%
$49.42$49.35121,631 shs$1.26 billion
05/01/2025$49.20$49.33
+0.26%
$49.33$49.1955,006 shs$1.26 billion
04/30/2025$49.49$49.20
-0.59%
$49.25$49.1441,503 shs$1.26 billion
04/29/2025$49.31$49.49
+0.37%
$49.51$49.3929,087 shs$1.27 billion
04/28/2025$49.38$49.31
-0.14%
$49.46$49.3131,111 shs$1.26 billion
04/25/2025$49.28$49.38
+0.20%
$49.44$49.3037,777 shs$1.26 billion
04/24/2025$49.21$49.28
+0.14%
$49.32$49.2232,017 shs$1.26 billion
04/23/2025$48.99$49.21
+0.45%
$49.25$49.1025,090 shs$1.26 billion
04/22/2025$48.77$48.99
+0.45%
$49.02$48.8917,316 shs$1.25 billion
04/21/2025$48.81$48.77
-0.08%
$48.92$48.7581,616 shs$1.25 billion
04/18/2025$48.81$48.81$48.85$48.7830,759 shs$1.25 billion
04/17/2025$48.68$48.81
+0.27%
$48.85$48.7830,759 shs$1.25 billion
04/16/2025$48.94$48.68
-0.53%
$48.92$48.6859,052 shs$1.25 billion
04/15/2025$48.97$48.94
-0.06%
$48.96$48.8190,007 shs$1.25 billion
04/14/2025$48.73$48.97
+0.49%
$49.02$48.7540,017 shs$1.25 billion
04/11/2025$48.52$48.73
+0.43%
$48.76$48.5535,894 shs$1.25 billion
04/10/2025$49.15$48.52
-1.28%
$49.14$48.5244,001 shs$1.29 billion
04/09/2025$48.50$49.15
+1.34%
$49.34$48.21234,590 shs$1.31 billion
04/09/2025$48.50$49.15
+1.34%
$49.34$48.21234,590 shs$1.31 billion
04/08/2025$48.37$48.50
+0.27%
$48.65$48.5041,681 shs$1.29 billion
04/08/2025$48.37$48.50
+0.27%
$48.65$48.5041,681 shs$1.29 billion
04/07/2025$48.65$48.37
-0.58%
$48.53$48.3280,800 shs$1.29 billion
04/04/2025$49.08$48.65
-0.88%
$48.99$48.65151,070 shs$1.30 billion
04/03/2025$49.36$49.08
-0.57%
$49.17$49.06906,951 shs$1.31 billion
04/02/2025$49.38$49.36
-0.04%
$49.41$49.34100,272 shs$1.31 billion

This page (NYSEARCA:EVLN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners