Free Trial

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

Eaton Vance Floating Rate ETF logo
$49.92 +0.08 (+0.16%)
As of 05/23/2025 04:10 PM Eastern

Eaton Vance Floating Rate ETF Stock Price Performance

The Eaton Vance Floating Rate ETF (EVLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.85%, with a year-to-date return of -0.89%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating Rate ETF traded at $49.92 with a market cap of $1.28 billion and volume of 169,591 shares.

Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+1.30%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-1.85%

EVLN Stock Chart for Saturday, May, 24, 2025

Eaton Vance Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.84$49.92
+0.16%
$49.92$49.77169,591 shs$1.28 billion
05/22/2025$49.86$49.84
-0.04%
$49.94$49.8454,316 shs$1.27 billion
05/21/2025$49.88$49.86
-0.04%
$49.88$49.8480,213 shs$1.28 billion
05/20/2025$49.95$49.88
-0.14%
$49.97$49.8883,802 shs$1.28 billion
05/19/2025$49.89$49.95
+0.12%
$49.95$49.8539,003 shs$1.28 billion
05/16/2025$49.87$49.89
+0.04%
$49.93$49.8720,953 shs$1.28 billion
05/15/2025$49.79$49.87
+0.16%
$49.90$49.83124,115 shs$1.28 billion
05/14/2025$49.82$49.79
-0.06%
$49.87$49.79124,145 shs$1.27 billion
05/13/2025$49.81$49.82
+0.02%
$49.88$49.8039,708 shs$1.27 billion
05/12/2025$49.58$49.81
+0.46%
$49.81$49.6148,433 shs$1.27 billion
05/09/2025$49.59$49.58
-0.02%
$49.64$49.52190,147 shs$1.27 billion
05/08/2025$49.48$49.59
+0.22%
$49.59$49.48143,570 shs$1.27 billion
05/07/2025$49.39$49.48
+0.18%
$49.50$49.45104,070 shs$1.27 billion
05/06/2025$49.38$49.39
+0.02%
$49.49$49.3955,226 shs$1.26 billion
05/05/2025$49.38$49.38$49.39$49.3439,336 shs$1.26 billion
05/02/2025$49.33$49.38
+0.10%
$49.42$49.35121,631 shs$1.26 billion
05/01/2025$49.20$49.33
+0.26%
$49.33$49.1955,006 shs$1.26 billion
04/30/2025$49.49$49.20
-0.59%
$49.25$49.1441,503 shs$1.26 billion
04/29/2025$49.31$49.49
+0.37%
$49.51$49.3929,087 shs$1.27 billion
04/28/2025$49.38$49.31
-0.14%
$49.46$49.3131,111 shs$1.26 billion
04/25/2025$49.28$49.38
+0.20%
$49.44$49.3037,777 shs$1.26 billion
04/24/2025$49.21$49.28
+0.14%
$49.32$49.2232,017 shs$1.26 billion
04/23/2025$48.99$49.21
+0.45%
$49.25$49.1025,090 shs$1.26 billion

This page (NYSEARCA:EVLN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners