Free Trial

Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History

Eaton Vance Total Return Bond ETF logo
$51.70 -0.03 (-0.06%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Total Return Bond ETF Stock Price Performance

The Eaton Vance Total Return Bond ETF (EVTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.79%, with a year-to-date return of 3.69%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Eaton Vance Total Return Bond ETF traded at $51.73 with a market cap of $2.38 billion and volume of 277,235 shares.

Receive EVTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.86%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+3.69%
1 Year
Performance
-0.79%

EVTR Stock Chart for Monday, September, 22, 2025

Eaton Vance Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$51.75$51.73
-0.04%
$51.76$51.68277,235 shs$2.38 billion
09/18/2025$51.81$51.75
-0.12%
$51.78$51.65640,925 shs$2.38 billion
09/17/2025$51.91$51.81
-0.19%
$52.04$51.801.45 million shs$2.38 billion
09/16/2025$51.90$51.91
+0.02%
$51.93$51.86435,254 shs$2.38 billion
09/15/2025$51.83$51.90
+0.14%
$51.92$51.81671,385 shs$2.38 billion
09/12/2025$51.90$51.83
-0.13%
$51.83$51.70478,632 shs$2.38 billion
09/11/2025$51.72$51.90
+0.35%
$51.91$51.78287,208 shs$2.38 billion
09/10/2025$51.67$51.72
+0.10%
$51.79$51.69799,661 shs$2.37 billion
09/09/2025$51.65$51.67
+0.04%
$51.74$51.641.41 million shs$2.37 billion
09/08/2025$51.60$51.65
+0.10%
$51.78$51.65391,658 shs$2.37 billion
09/05/2025$51.45$51.60
+0.29%
$51.68$51.55602,215 shs$2.37 billion
09/04/2025$51.18$51.45
+0.53%
$51.46$51.281.89 million shs$2.36 billion
09/03/2025$51.06$51.18
+0.24%
$51.25$51.07359,823 shs$2.35 billion
09/02/2025$51.10$51.06
-0.08%
$51.07$50.97377,067 shs$2.34 billion
09/01/2025$51.10$51.10$51.18$51.10269,162 shs$2.35 billion
08/29/2025$51.42$51.10
-0.62%
$51.18$51.10269,162 shs$2.35 billion
08/28/2025$51.32$51.42
+0.19%
$51.42$51.31350,083 shs$2.36 billion
08/27/2025$51.29$51.32
+0.06%
$51.36$51.19496,774 shs$2.36 billion
08/26/2025$51.17$51.29
+0.23%
$51.34$51.17777,475 shs$2.36 billion
08/25/2025$51.26$51.17
-0.18%
$51.25$51.15253,161 shs$2.35 billion
08/22/2025$50.99$51.26
+0.53%
$51.26$51.03276,235 shs$2.35 billion
08/21/2025$51.11$50.99
-0.23%
$51.06$50.92275,550 shs$2.34 billion

This page (NYSEARCA:EVTR) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners