Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History $50.39 -0.16 (-0.32%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Eaton Vance Total Return Bond ETF Stock Price Performance The Eaton Vance Total Return Bond ETF (EVTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of 1.06%. In the past month, the fund has increased 0.42%, reflecting recent market activity. As of the latest close, Eaton Vance Total Return Bond ETF traded at $50.39 with a market cap of $1.84 billion and volume of 124,377 shares. Receive EVTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.42%3 Month Performance-0.36%Year-To-Date Performance+1.06%1 Year Performance+0.58% EVTR Stock Chart for Monday, June, 16, 2025 EVTR Chart by TradingView Eaton Vance Total Return Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$50.55$50.39-0.32%$50.47$50.31124,377 shs$1.84 billion06/12/2025$50.39$50.55+0.32%$50.56$50.45281,754 shs$1.85 billion06/11/2025$50.25$50.39+0.28%$50.46$50.28176,649 shs$1.84 billion06/10/2025$50.15$50.25+0.20%$50.25$50.19204,956 shs$1.84 billion06/09/2025$50.08$50.15+0.14%$50.20$50.02158,407 shs$1.83 billion06/06/2025$50.32$50.08-0.48%$50.18$50.06184,673 shs$1.83 billion06/05/2025$50.39$50.32-0.14%$50.46$50.32275,390 shs$1.84 billion06/04/2025$50.12$50.39+0.54%$50.43$50.19492,810 shs$1.84 billion06/03/2025$50.10$50.12+0.04%$50.21$50.08486,401 shs$1.83 billion06/02/2025$50.19$50.10-0.18%$50.20$50.05275,531 shs$1.83 billion Get the Latest News and Ratings for EVTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$50.29$50.19-0.20%$50.24$50.12162,347 shs$1.83 billion05/29/2025$50.18$50.29+0.22%$50.34$50.22291,867 shs$1.84 billion05/28/2025$50.19$50.18-0.02%$50.20$50.07192,155 shs$1.83 billion05/27/2025$50.03$50.19+0.32%$50.24$50.10244,195 shs$1.83 billion05/26/2025$50.03$50.03$50.06$49.98325,086 shs$1.83 billion05/23/2025$49.95$50.03+0.16%$50.06$49.98325,086 shs$1.74 billion05/22/2025$49.81$49.95+0.28%$49.97$49.76633,397 shs$1.74 billion05/21/2025$50.13$49.81-0.64%$50.04$49.77298,328 shs$1.73 billion05/20/2025$50.18$50.13-0.10%$50.20$50.05235,245 shs$1.74 billion05/19/2025$50.18$50.18$50.19$49.89289,130 shs$1.74 billion05/16/2025$50.12$50.18+0.12%$50.34$50.17155,987 shs$1.74 billion05/15/2025$49.88$50.12+0.48%$50.15$49.96270,666 shs$1.74 billion Related Companies Schwab Municipal Bond ETF Stock Price Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Price Chart BNY Mellon Core Bond ETF Stock Price Chart iShares iBonds Dec 2030 Term Corporate ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart JPMorgan Active Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart iShares Aaa - A Rated Corporate Bond ETF Stock Price Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Chart Receive EVTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVTR) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Total Return Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Total Return Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
