Free Trial

Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History

Eaton Vance Total Return Bond ETF logo
$50.96 -0.14 (-0.26%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Total Return Bond ETF Stock Price Performance

The Eaton Vance Total Return Bond ETF (EVTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 2.20%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Eaton Vance Total Return Bond ETF traded at $51.08 with a market cap of $2.35 billion and volume of 375,962 shares.

Receive EVTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.90%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+0.01%

EVTR Stock Chart for Friday, August, 8, 2025

Eaton Vance Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.10$51.08
-0.04%
$51.17$51.06375,962 shs$2.35 billion
08/06/2025$51.12$51.10
-0.04%
$51.12$50.93860,227 shs$2.35 billion
08/05/2025$51.10$51.12
+0.04%
$51.15$51.02549,049 shs$2.35 billion
08/04/2025$50.98$51.10
+0.24%
$51.11$51.00321,984 shs$2.35 billion
08/01/2025$50.66$50.98
+0.63%
$51.02$50.87249,663 shs$2.28 billion
07/31/2025$50.79$50.66
-0.26%
$50.71$50.61512,559 shs$2.26 billion
07/30/2025$50.88$50.79
-0.18%
$50.92$50.75335,319 shs$2.26 billion
07/29/2025$50.65$50.88
+0.45%
$50.92$50.70315,655 shs$2.26 billion
07/28/2025$50.75$50.65
-0.20%
$50.69$50.651.27 million shs$2.25 billion
07/25/2025$50.64$50.75
+0.22%
$50.76$50.60526,774 shs$2.25 billion
07/24/2025$50.72$50.64
-0.16%
$50.70$50.571.14 million shs$2.18 billion
07/23/2025$50.78$50.72
-0.12%
$50.77$50.69163,543 shs$2.18 billion
07/22/2025$50.70$50.78
+0.16%
$50.80$50.70220,683 shs$2.19 billion
07/21/2025$50.55$50.70
+0.30%
$50.77$50.66553,697 shs$2.18 billion
07/18/2025$50.47$50.55
+0.16%
$50.62$50.52421,546 shs$2.18 billion
07/17/2025$50.46$50.47
+0.02%
$50.56$50.42565,411 shs$2.15 billion
07/16/2025$50.36$50.46
+0.20%
$50.48$50.32198,690 shs$2.15 billion
07/15/2025$50.49$50.36
-0.26%
$50.52$50.34280,839 shs$2.15 billion
07/14/2025$50.49$50.49$50.51$50.42173,819 shs$2.15 billion
07/11/2025$50.67$50.49
-0.36%
$50.57$50.47184,145 shs$2.12 billion
07/10/2025$50.68$50.67
-0.02%
$50.71$50.62296,950 shs$2.13 billion
07/09/2025$50.50$50.68
+0.36%
$50.72$50.56429,332 shs$2.13 billion
07/08/2025$50.53$50.50
-0.06%
$50.56$50.44272,398 shs$2.12 billion
07/07/2025$50.70$50.53
-0.34%
$50.62$50.52442,169 shs$2.12 billion

This page (NYSEARCA:EVTR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners