Free Trial

VanEck Environmental Services ETF (EVX) Chart & Stock Price History

$39.18 -0.32 (-0.81%)
Closing price 04:10 PM Eastern
Extended Trading
$39.16 -0.02 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Environmental Services ETF Stock Price Performance

The VanEck Environmental Services ETF (EVX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.34%, with a year-to-date return of 14.28%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, VanEck Environmental Services ETF traded at $39.50 with a market cap of $93.22 million and volume of 17,224 shares. Five years ago, the fund traded at a split-adjusted price of $19.87, representing a 97.14% increase over that period. At the time, it had a market cap of $25.06 million and a volume of 1,630 shares.

Receive EVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
+2.78%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+14.28%
1 Year
Performance
+12.34%
5 Year
Performance
+97.14%

EVX Stock Chart for Wednesday, September, 3, 2025

VanEck Environmental Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$39.86$39.50
-0.90%
$39.67$39.3317,224 shs$93.22 million
09/01/2025$39.86$39.86$40.00$39.6573,679 shs$94.07 million
08/29/2025$39.96$39.86
-0.25%
$40.00$39.6573,679 shs$94.07 million
08/28/2025$40.21$39.96
-0.62%
$40.21$39.826,652 shs$94.31 million
08/27/2025$39.86$40.21
+0.88%
$40.32$39.876,469 shs$94.90 million
08/26/2025$39.70$39.86
+0.40%
$39.86$39.5612,470 shs$94.07 million
08/25/2025$40.18$39.70
-1.19%
$40.14$39.707,575 shs$93.69 million
08/22/2025$39.56$40.18
+1.57%
$40.20$39.743,195 shs$94.83 million
08/21/2025$39.49$39.56
+0.18%
$39.65$39.248,289 shs$93.36 million
08/20/2025$39.32$39.49
+0.43%
$39.53$39.451,981 shs$93.20 million
08/19/2025$39.20$39.32
+0.31%
$39.47$39.262,951 shs$92.80 million
08/18/2025$39.27$39.20
-0.18%
$39.26$39.185,498 shs$92.51 million
08/15/2025$39.41$39.27
-0.36%
$39.44$39.1615,357 shs$92.68 million
08/14/2025$39.95$39.41
-1.35%
$39.71$39.278,731 shs$93.01 million
08/13/2025$39.64$39.95
+0.78%
$39.95$39.655,616 shs$94.28 million
08/12/2025$39.20$39.64
+1.12%
$39.64$39.154,901 shs$93.55 million
08/11/2025$39.04$39.20
+0.41%
$39.25$39.033,719 shs$92.51 million
08/08/2025$38.91$39.04
+0.33%
$39.51$39.044,586 shs$92.13 million
08/07/2025$38.74$38.91
+0.44%
$39.51$38.824,707 shs$91.83 million
08/06/2025$38.77$38.74
-0.08%
$38.80$38.713,850 shs$91.43 million
08/05/2025$38.57$38.77
+0.52%
$38.84$38.575,745 shs$91.50 million
08/04/2025$38.12$38.57
+1.18%
$38.57$38.2713,912 shs$91.03 million

This page (NYSEARCA:EVX) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners