Free Trial

iShares MSCI Hong Kong ETF (EWH) Chart & Stock Price History

iShares MSCI Hong Kong ETF logo
$21.05 -0.01 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$21.02 -0.03 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Hong Kong ETF Stock Price Performance

The iShares MSCI Hong Kong ETF (EWH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.07%, with a year-to-date return of 26.35%. In the past month, the fund has increased 5.73%, reflecting recent market activity.

As of the latest close, iShares MSCI Hong Kong ETF traded at $21.06 with a market cap of $679.19 million and volume of 2.82 million shares. Five years ago, the fund traded at $21.30, representing a 1.17% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 6.46 million shares.

Receive EWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+5.73%
3 Month
Performance
+15.47%
Year-To-Date
Performance
+26.35%
1 Year
Performance
+35.07%
5 Year
Performance
-1.17%

EWH Stock Chart for Friday, August, 8, 2025

iShares MSCI Hong Kong ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.06$21.05
-0.05%
$21.05$20.931.89 million shs$678.86 million
08/07/2025$20.82$21.06
+1.15%
$21.11$20.992.82 million shs$679.19 million
08/06/2025$20.83$20.82
-0.05%
$20.86$20.733.28 million shs$671.45 million
08/05/2025$20.66$20.83
+0.82%
$20.86$20.783.30 million shs$671.77 million
08/04/2025$20.33$20.66
+1.62%
$20.66$20.543.43 million shs$666.29 million
08/01/2025$20.70$20.33
-1.79%
$20.41$20.305.89 million shs$663.37 million
07/31/2025$20.94$20.70
-1.15%
$20.74$20.615.86 million shs$675.44 million
07/30/2025$21.19$20.94
-1.18%
$21.04$20.875.88 million shs$683.27 million
07/29/2025$21.07$21.19
+0.57%
$21.28$21.164.23 million shs$683.38 million
07/28/2025$20.79$21.07
+1.35%
$21.17$21.053.69 million shs$679.51 million
07/25/2025$20.88$20.79
-0.43%
$20.79$20.683.38 million shs$670.48 million
07/24/2025$20.81$20.88
+0.34%
$20.93$20.852.96 million shs$673.38 million
07/23/2025$20.77$20.81
+0.19%
$20.82$20.745.48 million shs$671.12 million
07/22/2025$20.47$20.77
+1.47%
$20.79$20.546.16 million shs$669.83 million
07/21/2025$20.31$20.47
+0.79%
$20.51$20.412.65 million shs$660.16 million
07/18/2025$20.26$20.31
+0.25%
$20.46$20.314.02 million shs$655.00 million
07/17/2025$20.15$20.26
+0.55%
$20.27$20.062.82 million shs$653.39 million
07/16/2025$20.09$20.15
+0.30%
$20.16$20.054.10 million shs$649.84 million
07/15/2025$20.11$20.09
-0.10%
$20.27$20.094.34 million shs$647.90 million
07/14/2025$20.09$20.11
+0.10%
$20.13$20.012.91 million shs$648.55 million
07/11/2025$19.94$20.09
+0.75%
$20.18$20.093.55 million shs$647.90 million
07/10/2025$19.93$19.94
+0.05%
$19.94$19.794.39 million shs$643.07 million
07/09/2025$19.91$19.93
+0.10%
$19.93$19.822.90 million shs$642.74 million
07/08/2025$19.82$19.91
+0.45%
$19.92$19.812.86 million shs$642.10 million
07/07/2025$20.17$19.82
-1.74%
$19.94$19.773.98 million shs$639.20 million

This page (NYSEARCA:EWH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners