Free Trial

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

iShares MSCI Italy ETF logo
$46.96 -0.58 (-1.22%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$46.87 -0.09 (-0.19%)
As of 05/23/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Italy ETF Stock Price Performance

The iShares MSCI Italy ETF (EWI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.53%, with a year-to-date return of 30.55%. In the past month, the fund has increased 6.63%, reflecting recent market activity.

As of the latest close, iShares MSCI Italy ETF traded at $46.96 with a market cap of $443.77 million and volume of 292,397 shares. Five years ago, the fund traded at $20.84, representing a 125.34% increase over that period. At the time, it had a market cap of $125.63 million and a volume of 164,458 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+6.63%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+30.55%
1 Year
Performance
+21.53%
5 Year
Performance
+125.34%

EWI Stock Chart for Sunday, May, 25, 2025

iShares MSCI Italy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.54$46.96
-1.22%
$47.12$46.61292,397 shs$443.77 million
05/22/2025$47.65$47.54
-0.23%
$47.70$47.32364,857 shs$449.25 million
05/21/2025$47.84$47.65
-0.40%
$48.17$47.62377,201 shs$450.29 million
05/20/2025$47.30$47.84
+1.14%
$47.84$47.48280,334 shs$452.09 million
05/19/2025$46.85$47.30
+0.96%
$47.33$46.97307,485 shs$446.99 million
05/16/2025$46.53$46.85
+0.69%
$46.85$46.50601,129 shs$376.21 million
05/15/2025$46.26$46.53
+0.58%
$46.55$46.26275,811 shs$373.64 million
05/14/2025$46.00$46.26
+0.57%
$46.41$46.21277,072 shs$371.47 million
05/13/2025$45.66$46.00
+0.74%
$46.08$45.74226,438 shs$369.38 million
05/12/2025$45.81$45.66
-0.33%
$45.71$45.31307,273 shs$366.65 million
05/09/2025$45.36$45.81
+0.99%
$45.87$45.63179,698 shs$367.85 million
05/08/2025$44.99$45.36
+0.82%
$45.50$45.29345,997 shs$364.24 million
05/07/2025$45.22$44.99
-0.51%
$45.20$44.87746,663 shs$361.27 million
05/06/2025$45.07$45.22
+0.33%
$45.39$45.11356,421 shs$363.12 million
05/05/2025$44.99$45.07
+0.18%
$45.18$45.05317,002 shs$361.91 million
05/02/2025$44.26$44.99
+1.65%
$45.07$44.75485,174 shs$361.27 million
05/01/2025$44.21$44.26
+0.11%
$44.62$44.221.34 million shs$355.41 million
04/30/2025$44.67$44.21
-1.03%
$44.36$43.72307,854 shs$355.01 million
04/29/2025$44.23$44.67
+0.99%
$44.68$44.40243,870 shs$358.70 million
04/28/2025$44.04$44.23
+0.43%
$44.25$43.94146,531 shs$355.17 million
04/25/2025$43.48$44.04
+1.29%
$44.07$43.64500,272 shs$363.33 million
04/24/2025$42.69$43.48
+1.85%
$43.51$43.15186,578 shs$358.71 million

This page (NYSEARCA:EWI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners