Free Trial

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

iShares MSCI Italy ETF logo
$50.16 +0.21 (+0.42%)
Closing price 04:10 PM Eastern
Extended Trading
$50.17 +0.01 (+0.02%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Italy ETF Stock Price Performance

The iShares MSCI Italy ETF (EWI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.46%, with a year-to-date return of 39.45%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, iShares MSCI Italy ETF traded at $49.95 with a market cap of $734.27 million and volume of 154,765 shares. Five years ago, the fund traded at $25.45, representing a 97.09% increase over that period. At the time, it had a market cap of $247.30 million and a volume of 180,875 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.87%
1 Month
Performance
+3.76%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+39.45%
1 Year
Performance
+41.46%
5 Year
Performance
+97.09%

EWI Stock Chart for Friday, August, 8, 2025

iShares MSCI Italy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.52$49.95
+0.87%
$49.95$49.56154,765 shs$734.27 million
08/06/2025$48.74$49.52
+1.60%
$49.56$49.17314,575 shs$727.94 million
08/05/2025$48.57$48.74
+0.35%
$48.90$48.46265,617 shs$716.48 million
08/04/2025$47.83$48.57
+1.55%
$48.77$48.55927,938 shs$713.98 million
08/01/2025$48.25$47.83
-0.87%
$47.95$47.52878,133 shs$703.10 million
07/31/2025$49.13$48.25
-1.79%
$48.51$48.101.42 million shs$709.28 million
07/30/2025$49.06$49.13
+0.14%
$49.42$48.88926,265 shs$722.21 million
07/29/2025$48.78$49.06
+0.57%
$49.22$48.94287,471 shs$721.18 million
07/28/2025$49.56$48.78
-1.57%
$49.17$48.61127,757 shs$717.07 million
07/25/2025$49.12$49.56
+0.90%
$49.60$49.14255,651 shs$728.53 million
07/24/2025$49.84$49.12
-1.44%
$49.40$49.12236,581 shs$722.06 million
07/23/2025$48.55$49.84
+2.66%
$49.88$48.85689,003 shs$732.65 million
07/22/2025$48.03$48.55
+1.08%
$48.59$48.00469,402 shs$713.69 million
07/21/2025$47.79$48.03
+0.50%
$48.27$47.72125,240 shs$706.04 million
07/18/2025$47.75$47.79
+0.08%
$48.18$47.7698,009 shs$702.51 million
07/17/2025$47.76$47.75
-0.02%
$47.78$47.43396,311 shs$547.93 million
07/16/2025$47.32$47.76
+0.93%
$47.79$47.35492,397 shs$548.05 million
07/15/2025$48.16$47.32
-1.74%
$47.94$47.323.45 million shs$543.00 million
07/14/2025$47.99$48.16
+0.35%
$48.21$47.89196,973 shs$552.64 million
07/11/2025$48.53$47.99
-1.11%
$48.09$47.81118,624 shs$550.69 million
07/10/2025$49.17$48.53
-1.30%
$48.71$48.44180,123 shs$545.96 million
07/09/2025$48.34$49.17
+1.72%
$49.20$48.82145,145 shs$553.16 million
07/08/2025$47.87$48.34
+0.98%
$48.44$48.05116,021 shs$543.83 million
07/07/2025$48.21$47.87
-0.71%
$48.09$47.73281,238 shs$538.54 million

This page (NYSEARCA:EWI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners