Free Trial

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

iShares MSCI Italy ETF logo
$44.99 +0.73 (+1.65%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$45.35 +0.36 (+0.80%)
As of 05/2/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Italy ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+16.89%
3 Month
Performance
+15.74%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+25.08%
1 Year
Performance
+21.73%
Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter.

EWI Stock Chart for Sunday, May, 4, 2025

iShares MSCI Italy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.26$44.99
+1.65%
$45.07$44.75485,174 shs$361.27 million
05/01/2025$44.21$44.26
+0.11%
$44.62$44.221.34 million shs$355.41 million
04/30/2025$44.67$44.21
-1.03%
$44.36$43.72307,854 shs$355.01 million
04/29/2025$44.23$44.67
+0.99%
$44.68$44.40243,870 shs$358.70 million
04/28/2025$44.04$44.23
+0.43%
$44.25$43.94146,531 shs$355.17 million
04/25/2025$43.48$44.04
+1.29%
$44.07$43.64500,272 shs$363.33 million
04/24/2025$42.69$43.48
+1.85%
$43.51$43.15186,578 shs$358.71 million
04/23/2025$42.81$42.69
-0.28%
$43.02$42.59415,198 shs$352.19 million
04/22/2025$41.94$42.81
+2.07%
$42.95$42.47418,316 shs$353.18 million
04/21/2025$42.13$41.94
-0.45%
$42.39$41.58416,971 shs$346.01 million
04/18/2025$42.13$42.13$42.39$41.88788,731 shs$347.57 million
04/17/2025$41.76$42.13
+0.89%
$42.39$41.88788,731 shs$347.57 million
04/16/2025$41.54$41.76
+0.53%
$42.18$41.60608,328 shs$344.52 million
04/15/2025$40.92$41.54
+1.52%
$41.72$41.42563,289 shs$342.71 million
04/14/2025$40.53$40.92
+0.96%
$41.07$40.48566,196 shs$337.59 million
04/11/2025$39.66$40.53
+2.19%
$40.60$39.54583,892 shs$334.37 million
04/10/2025$40.22$39.66
-1.39%
$39.84$38.711.11 million shs$327.20 million
04/09/2025$36.60$40.22
+9.89%
$40.51$36.971.11 million shs$331.82 million
04/09/2025$36.60$40.22
+9.89%
$40.51$36.971.11 million shs$331.82 million
04/08/2025$37.06$36.60
-1.24%
$38.18$36.201.23 million shs$301.95 million
04/08/2025$37.06$36.60
-1.24%
$38.18$36.201.23 million shs$301.95 million
04/07/2025$38.49$37.06
-3.72%
$38.42$36.591.11 million shs$305.75 million
04/04/2025$41.77$38.49
-7.85%
$39.73$38.451.35 million shs$340.64 million
04/03/2025$42.66$41.77
-2.09%
$42.52$41.74550,984 shs$369.66 million

This page (NYSEARCA:EWI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners