Free Trial

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$51.35 +0.50 (+0.98%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$51.39 +0.04 (+0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Netherlands ETF Stock Price Performance

The iShares MSCI Netherlands ETF (EWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.10%, with a year-to-date return of 15.42%. In the past month, the fund has decreased 5.42%, reflecting recent market activity.

As of the latest close, iShares MSCI Netherlands ETF traded at $51.35 with a market cap of $249.05 million and volume of 64,833 shares. Five years ago, the fund traded at $35.09, representing a 46.34% increase over that period. At the time, it had a market cap of $209.86 million and a volume of 226,869 shares.

Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-5.42%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+15.42%
1 Year
Performance
+11.10%
5 Year
Performance
+46.34%

EWN Stock Chart for Tuesday, August, 5, 2025

iShares MSCI Netherlands ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$50.85$51.35
+0.98%
$51.35$51.1164,833 shs$249.05 million
08/01/2025$51.26$50.85
-0.80%
$50.89$50.5635,802 shs$246.62 million
07/31/2025$52.20$51.26
-1.80%
$51.69$51.1953,738 shs$248.61 million
07/30/2025$52.69$52.20
-0.93%
$52.57$52.05122,980 shs$253.17 million
07/29/2025$52.91$52.69
-0.42%
$52.83$52.5510,130 shs$255.55 million
07/28/2025$53.50$52.91
-1.10%
$53.07$52.7516,796 shs$256.61 million
07/25/2025$53.93$53.50
-0.80%
$53.51$53.188,139 shs$259.48 million
07/24/2025$54.25$53.93
-0.59%
$54.17$53.9215,357 shs$261.56 million
07/23/2025$53.37$54.25
+1.65%
$54.25$53.5136,997 shs$263.11 million
07/22/2025$53.41$53.37
-0.07%
$53.41$53.2049,222 shs$258.84 million
07/21/2025$53.46$53.41
-0.09%
$53.67$53.418,272 shs$259.04 million
07/18/2025$53.51$53.46
-0.09%
$53.81$53.463,859 shs$259.28 million
07/17/2025$53.47$53.51
+0.07%
$53.60$53.3533,995 shs$259.52 million
07/16/2025$54.45$53.47
-1.80%
$53.60$52.7949,609 shs$259.33 million
07/15/2025$54.40$54.45
+0.09%
$55.00$54.4011,801 shs$264.08 million
07/14/2025$54.41$54.40
-0.02%
$54.52$53.9817,097 shs$263.84 million
07/11/2025$54.63$54.41
-0.40%
$54.50$54.2516,957 shs$263.89 million
07/10/2025$54.58$54.63
+0.09%
$54.75$54.559,073 shs$270.42 million
07/09/2025$54.33$54.58
+0.46%
$54.61$54.384,035 shs$270.17 million
07/08/2025$53.98$54.33
+0.65%
$54.41$53.8813,060 shs$268.93 million
07/07/2025$54.29$53.98
-0.57%
$54.24$53.916,832 shs$267.20 million
07/04/2025$54.29$54.29$54.32$54.1628,122 shs$268.74 million

This page (NYSEARCA:EWN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners