Free Trial

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$50.27 +1.49 (+3.05%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Netherlands ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+16.53%
3 Month
Performance
+9.02%
6 Month
Performance
+7.95%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+2.07%
Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

EWN Stock Chart for Sunday, May, 4, 2025

iShares MSCI Netherlands ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.78$50.27
+3.05%
$50.29$49.93205,637 shs$253.86 million
05/01/2025$48.85$48.78
-0.14%
$48.99$48.719,181 shs$246.34 million
04/30/2025$48.92$48.85
-0.14%
$49.05$48.2327,363 shs$246.69 million
04/29/2025$48.79$48.92
+0.27%
$48.99$48.7012,912 shs$247.05 million
04/28/2025$48.78$48.79
+0.02%
$48.80$48.3272,079 shs$246.39 million
04/25/2025$48.41$48.78
+0.76%
$48.78$48.318,382 shs$251.22 million
04/24/2025$47.77$48.41
+1.34%
$48.46$47.9615,808 shs$249.31 million
04/23/2025$47.10$47.77
+1.42%
$48.28$47.6628,599 shs$246.02 million
04/22/2025$46.09$47.10
+2.19%
$47.43$46.7818,691 shs$242.57 million
04/21/2025$46.55$46.09
-0.99%
$46.68$45.7511,233 shs$237.36 million
04/18/2025$46.55$46.55$46.97$46.4217,758 shs$239.73 million
04/17/2025$46.26$46.55
+0.63%
$46.97$46.4217,758 shs$239.73 million
04/16/2025$46.89$46.26
-1.34%
$46.82$45.8726,344 shs$238.24 million
04/15/2025$46.61$46.89
+0.60%
$47.18$46.729,181 shs$241.48 million
04/14/2025$45.81$46.61
+1.75%
$46.61$45.96110,227 shs$240.04 million
04/11/2025$44.67$45.81
+2.55%
$46.11$45.0022,263 shs$235.92 million
04/10/2025$46.05$44.67
-3.00%
$44.89$43.5953,911 shs$230.05 million
04/09/2025$41.88$46.05
+9.96%
$46.25$42.4537,359 shs$237.16 million
04/09/2025$41.88$46.05
+9.96%
$46.25$42.4537,359 shs$237.16 million
04/08/2025$42.58$41.88
-1.64%
$43.80$41.4047,800 shs$215.68 million
04/08/2025$42.58$41.88
-1.64%
$43.80$41.4047,800 shs$215.68 million
04/07/2025$43.14$42.58
-1.30%
$43.90$41.6948,021 shs$219.29 million
04/04/2025$45.71$43.14
-5.62%
$44.53$43.1470,933 shs$222.17 million
04/03/2025$46.87$45.71
-2.47%
$46.63$45.6430,055 shs$235.41 million

This page (NYSEARCA:EWN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners