Free Trial

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$52.59 -0.41 (-0.77%)
As of 05/28/2025 04:10 PM Eastern

iShares MSCI Netherlands ETF Stock Price Performance

The iShares MSCI Netherlands ETF (EWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.26%, with a year-to-date return of 18.21%. In the past month, the fund has increased 7.50%, reflecting recent market activity.

As of the latest close, iShares MSCI Netherlands ETF traded at $52.59 with a market cap of $265.58 million and volume of 21,754 shares. Five years ago, the fund traded at $30.40, representing a 72.99% increase over that period. At the time, it had a market cap of $164.02 million and a volume of 119,100 shares.

Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+7.50%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+18.21%
1 Year
Performance
+3.26%
5 Year
Performance
+72.99%

EWN Stock Chart for Thursday, May, 29, 2025

iShares MSCI Netherlands ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$53.00$52.59
-0.77%
$52.76$52.5521,754 shs$265.58 million
05/27/2025$52.26$53.00
+1.42%
$53.34$52.9530,007 shs$267.65 million
05/26/2025$52.26$52.26$52.39$51.7093,733 shs$263.91 million
05/23/2025$52.54$52.26
-0.53%
$52.39$51.7093,733 shs$263.91 million
05/22/2025$52.48$52.54
+0.11%
$52.78$52.3527,970 shs$265.33 million
05/21/2025$52.80$52.48
-0.61%
$53.15$52.4236,048 shs$265.02 million
05/20/2025$52.65$52.80
+0.28%
$52.94$52.5327,183 shs$266.64 million
05/19/2025$52.19$52.65
+0.88%
$52.65$52.2219,964 shs$265.88 million
05/16/2025$52.25$52.19
-0.11%
$52.32$51.9229,346 shs$263.56 million
05/15/2025$52.20$52.25
+0.10%
$52.42$52.0633,547 shs$263.86 million
05/14/2025$52.04$52.20
+0.31%
$52.37$52.1722,953 shs$263.61 million
05/13/2025$51.60$52.04
+0.85%
$52.18$51.7320,127 shs$262.80 million
05/12/2025$50.79$51.60
+1.59%
$51.61$51.0322,872 shs$260.58 million
05/09/2025$50.32$50.79
+0.93%
$50.93$50.5139,887 shs$256.49 million
05/08/2025$50.21$50.32
+0.22%
$50.71$50.3271,259 shs$254.12 million
05/07/2025$49.98$50.21
+0.46%
$50.41$49.96125,423 shs$253.56 million
05/06/2025$50.14$49.98
-0.32%
$50.11$49.7060,922 shs$252.40 million
05/05/2025$50.27$50.14
-0.26%
$50.32$49.9820,052 shs$253.21 million
05/02/2025$48.78$50.27
+3.05%
$50.29$49.93205,637 shs$253.86 million
05/01/2025$48.85$48.78
-0.14%
$48.99$48.719,181 shs$246.34 million
04/30/2025$48.92$48.85
-0.14%
$49.05$48.2327,363 shs$246.69 million
04/29/2025$48.79$48.92
+0.27%
$48.99$48.7012,912 shs$247.05 million
04/28/2025$48.78$48.79
+0.02%
$48.80$48.3272,079 shs$246.39 million

This page (NYSEARCA:EWN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners