Free Trial

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$53.84 -0.35 (-0.65%)
Closing price 04:10 PM Eastern
Extended Trading
$53.84 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Netherlands ETF Stock Price Performance

The iShares MSCI Netherlands ETF (EWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.53%, with a year-to-date return of 21.02%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, iShares MSCI Netherlands ETF traded at $54.19 with a market cap of $262.82 million and volume of 2,302 shares. Five years ago, the fund traded at $35.70, representing a 50.81% increase over that period. At the time, it had a market cap of $206.82 million and a volume of 87,269 shares.

Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+0.64%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+6.53%
5 Year
Performance
+50.81%

EWN Stock Chart for Monday, August, 25, 2025

iShares MSCI Netherlands ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$54.19$53.84
-0.65%
$54.22$53.8422,684 shs$261.12 million
08/22/2025$53.08$54.19
+2.09%
$54.33$53.642,302 shs$262.82 million
08/21/2025$53.58$53.08
-0.93%
$53.29$53.0818,291 shs$257.44 million
08/20/2025$53.22$53.58
+0.68%
$53.58$53.375,186 shs$259.86 million
08/19/2025$53.13$53.22
+0.17%
$53.58$53.1460,419 shs$258.12 million
08/18/2025$53.16$53.13
-0.06%
$53.13$52.9144,008 shs$257.68 million
08/15/2025$53.30$53.16
-0.26%
$53.26$53.0425,434 shs$257.83 million
08/14/2025$53.36$53.30
-0.11%
$53.30$52.8711,104 shs$258.51 million
08/13/2025$52.97$53.36
+0.74%
$53.47$53.2310,503 shs$258.80 million
08/12/2025$52.37$52.97
+1.15%
$52.97$52.2811,725 shs$256.90 million
08/11/2025$52.52$52.37
-0.29%
$52.51$52.2924,613 shs$253.99 million
08/08/2025$52.20$52.52
+0.61%
$52.52$52.1517,372 shs$254.72 million
08/07/2025$51.43$52.20
+1.50%
$52.20$51.9449,791 shs$253.17 million
08/06/2025$51.33$51.43
+0.19%
$51.47$51.2620,780 shs$249.44 million
08/05/2025$51.35$51.33
-0.04%
$51.40$51.1689,603 shs$248.95 million
08/04/2025$50.85$51.35
+0.98%
$51.35$51.1164,833 shs$249.05 million
08/01/2025$51.26$50.85
-0.80%
$50.89$50.5635,802 shs$246.62 million
07/31/2025$52.20$51.26
-1.80%
$51.69$51.1953,738 shs$248.61 million
07/30/2025$52.69$52.20
-0.93%
$52.57$52.05122,980 shs$253.17 million
07/29/2025$52.91$52.69
-0.42%
$52.83$52.5510,130 shs$255.55 million
07/28/2025$53.50$52.91
-1.10%
$53.07$52.7516,796 shs$256.61 million
07/25/2025$53.93$53.50
-0.80%
$53.51$53.188,139 shs$259.48 million
07/24/2025$54.25$53.93
-0.59%
$54.17$53.9215,357 shs$261.56 million

This page (NYSEARCA:EWN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners