Free Trial

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

iShares MSCI Austria ETF logo
$30.97 +0.15 (+0.49%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$30.96 0.00 (-0.02%)
As of 08/28/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Austria ETF Stock Price Performance

The iShares MSCI Austria ETF (EWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.01%, with a year-to-date return of 47.69%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, iShares MSCI Austria ETF traded at $30.97 with a market cap of $113.04 million and volume of 17,716 shares. Five years ago, the fund traded at $15.81, representing a 95.89% increase over that period. At the time, it had a market cap of $48.76 million and a volume of 18,305 shares.

Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
+3.89%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+47.69%
1 Year
Performance
+34.01%
5 Year
Performance
+95.89%

EWO Stock Chart for Friday, August, 29, 2025

iShares MSCI Austria ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.82$30.97
+0.49%
$30.97$30.7517,716 shs$113.04 million
08/27/2025$31.37$30.82
-1.75%
$30.94$30.64103,647 shs$112.49 million
08/26/2025$31.50$31.37
-0.41%
$31.44$31.1958,332 shs$114.50 million
08/25/2025$31.93$31.50
-1.35%
$32.00$31.4038,243 shs$114.98 million
08/22/2025$31.71$31.93
+0.69%
$31.98$31.5813,488 shs$116.54 million
08/21/2025$31.99$31.71
-0.88%
$31.79$31.5520,172 shs$115.74 million
08/20/2025$32.16$31.99
-0.53%
$32.07$31.8622,769 shs$116.76 million
08/19/2025$31.83$32.16
+1.04%
$32.32$32.0421,615 shs$117.38 million
08/18/2025$32.37$31.83
-1.67%
$32.00$31.7454,872 shs$116.18 million
08/15/2025$31.78$32.37
+1.86%
$32.40$32.1223,994 shs$118.15 million
08/14/2025$31.56$31.78
+0.70%
$31.78$31.5319,276 shs$116.00 million
08/13/2025$31.37$31.56
+0.61%
$31.59$31.4414,109 shs$115.19 million
08/12/2025$31.30$31.37
+0.22%
$31.46$31.2428,127 shs$114.50 million
08/11/2025$31.43$31.30
-0.41%
$31.32$31.0125,650 shs$112.68 million
08/08/2025$31.08$31.43
+1.13%
$31.44$31.2012,982 shs$113.15 million
08/07/2025$30.34$31.08
+2.44%
$31.21$30.8852,989 shs$111.89 million
08/06/2025$29.79$30.34
+1.85%
$30.40$30.0159,864 shs$109.22 million
08/05/2025$29.84$29.79
-0.17%
$29.93$29.6833,719 shs$107.24 million
08/04/2025$29.32$29.84
+1.77%
$29.84$29.6569,543 shs$107.42 million
08/01/2025$29.40$29.32
-0.27%
$29.50$29.08136,520 shs$105.55 million
07/31/2025$29.57$29.40
-0.57%
$29.65$29.2940,622 shs$105.84 million
07/30/2025$29.81$29.57
-0.81%
$29.83$29.5335,676 shs$106.45 million
07/29/2025$29.96$29.81
-0.50%
$29.96$29.70125,669 shs$107.32 million
07/28/2025$30.55$29.96
-1.93%
$30.24$29.8860,146 shs$107.86 million

This page (NYSEARCA:EWO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners