Free Trial

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

iShares MSCI Austria ETF logo
$28.52 -0.03 (-0.11%)
As of 05/23/2025 04:10 PM Eastern

iShares MSCI Austria ETF Stock Price Performance

The iShares MSCI Austria ETF (EWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.26%, with a year-to-date return of 36.00%. In the past month, the fund has increased 9.10%, reflecting recent market activity.

As of the latest close, iShares MSCI Austria ETF traded at $28.52 with a market cap of $59.89 million and volume of 22,159 shares. Five years ago, the fund traded at $13.57, representing a 110.17% increase over that period. At the time, it had a market cap of $40.15 million and a volume of 26,700 shares.

Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+9.10%
3 Month
Performance
+20.34%
Year-To-Date
Performance
+36.00%
1 Year
Performance
+21.26%
5 Year
Performance
+110.17%

EWO Stock Chart for Saturday, May, 24, 2025

iShares MSCI Austria ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.55$28.52
-0.11%
$28.68$28.2122,159 shs$59.89 million
05/22/2025$28.44$28.55
+0.39%
$28.66$28.2039,519 shs$59.96 million
05/21/2025$28.86$28.44
-1.46%
$29.03$28.44387,935 shs$59.72 million
05/20/2025$28.58$28.86
+0.98%
$28.89$28.4469,791 shs$60.61 million
05/19/2025$28.39$28.58
+0.67%
$28.66$28.3840,873 shs$60.02 million
05/16/2025$28.23$28.39
+0.57%
$28.56$28.22138,580 shs$78.07 million
05/15/2025$28.31$28.23
-0.28%
$28.40$28.0960,021 shs$77.63 million
05/14/2025$28.16$28.31
+0.53%
$28.52$28.31138,378 shs$77.85 million
05/13/2025$28.00$28.16
+0.57%
$28.24$27.8087,353 shs$77.44 million
05/12/2025$27.85$28.00
+0.54%
$28.25$27.8484,308 shs$77 million
05/09/2025$27.55$27.85
+1.09%
$28.05$27.7873,592 shs$76.59 million
05/08/2025$27.56$27.55
-0.04%
$27.96$27.5550,641 shs$75.76 million
05/07/2025$27.28$27.56
+1.03%
$27.67$27.4436,888 shs$75.79 million
05/06/2025$27.08$27.28
+0.74%
$27.29$26.8548,172 shs$75.02 million
05/05/2025$26.70$27.08
+1.42%
$27.16$26.83105,794 shs$74.47 million
05/02/2025$26.48$26.70
+0.83%
$26.79$26.5633,117 shs$73.43 million
05/01/2025$26.37$26.48
+0.42%
$26.68$26.3219,658 shs$72.82 million
04/30/2025$26.67$26.37
-1.12%
$26.65$26.0031,015 shs$72.52 million
04/29/2025$26.52$26.67
+0.57%
$26.70$26.4730,466 shs$73.34 million
04/28/2025$26.59$26.52
-0.26%
$26.52$26.0632,462 shs$72.93 million
04/25/2025$26.14$26.59
+1.72%
$26.59$26.2347,359 shs$73.12 million
04/24/2025$25.85$26.14
+1.12%
$26.34$25.9223,867 shs$71.89 million
04/23/2025$25.70$25.85
+0.58%
$26.28$25.8432,325 shs$71.09 million

This page (NYSEARCA:EWO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners