iShares MSCI Austria ETF (EWO) Chart & Stock Price History $31.43 +0.35 (+1.13%) Closing price 04:10 PM EasternExtended Trading$31.16 -0.27 (-0.84%) As of 07:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Austria ETF Stock Price Performance The iShares MSCI Austria ETF (EWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.44%, with a year-to-date return of 49.88%. In the past month, the fund has increased 7.16%, reflecting recent market activity. As of the latest close, iShares MSCI Austria ETF traded at $31.08 with a market cap of $111.89 million and volume of 52,989 shares. Five years ago, the fund traded at $15.40, representing a 104.09% increase over that period. At the time, it had a market cap of $48.76 million and a volume of 14,831 shares. Receive EWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.20%1 Month Performance+7.16%3 Month Performance+14.08%Year-To-Date Performance+49.88%1 Year Performance+43.44%5 Year Performance+104.09% EWO Stock Chart for Friday, August, 8, 2025 EWO Chart by TradingView iShares MSCI Austria ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$31.08$31.43+1.13%$31.44$31.2012,982 shs$113.15 million08/07/2025$30.34$31.08+2.44%$31.21$30.8852,989 shs$111.89 million08/06/2025$29.79$30.34+1.85%$30.40$30.0159,864 shs$109.22 million08/05/2025$29.84$29.79-0.17%$29.93$29.6833,719 shs$107.24 million08/04/2025$29.32$29.84+1.77%$29.84$29.6569,543 shs$107.42 million08/01/2025$29.40$29.32-0.27%$29.50$29.08136,520 shs$105.55 million07/31/2025$29.57$29.40-0.57%$29.65$29.2940,622 shs$105.84 million07/30/2025$29.81$29.57-0.81%$29.83$29.5335,676 shs$106.45 million07/29/2025$29.96$29.81-0.50%$29.96$29.70125,669 shs$107.32 million07/28/2025$30.55$29.96-1.93%$30.24$29.8860,146 shs$107.86 million Get the Latest News and Ratings for EWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$30.40$30.55+0.49%$30.59$30.3158,142 shs$109.98 million07/24/2025$30.43$30.40-0.10%$30.53$30.3720,660 shs$109.44 million07/23/2025$29.96$30.43+1.57%$30.43$29.8642,000 shs$109.55 million07/22/2025$29.76$29.96+0.67%$29.96$29.6561,144 shs$107.86 million07/21/2025$29.48$29.76+0.95%$29.97$29.6827,431 shs$107.14 million07/18/2025$29.54$29.48-0.20%$29.72$29.4718,294 shs$106.13 million07/17/2025$29.48$29.54+0.20%$29.62$29.4452,580 shs$109.30 million07/16/2025$29.38$29.48+0.34%$29.60$29.2722,528 shs$109.08 million07/15/2025$29.74$29.38-1.21%$29.62$29.3324,833 shs$108.71 million07/14/2025$29.69$29.74+0.17%$29.75$29.58145,276 shs$110.04 million07/11/2025$29.80$29.69-0.37%$29.69$29.5616,077 shs$108.37 million07/10/2025$29.88$29.80-0.27%$29.84$29.6912,518 shs$108.77 million07/09/2025$29.33$29.88+1.88%$29.90$29.4735,324 shs$109.06 million07/08/2025$28.99$29.33+1.17%$29.34$29.0935,039 shs$107.05 million07/07/2025$29.27$28.99-0.96%$29.11$28.84119,624 shs$105.81 million Related Companies GSEU Stock Chart ISRA Stock Chart FMCX Stock Chart EPHE Stock Chart ECOW Stock Chart SPYT Stock Chart MFEM Stock Chart VSMV Stock Chart FID Stock Chart RAYD Stock Chart Receive EWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Austria ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Austria ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
