Free Trial

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

iShares MSCI Austria ETF logo
$26.70 +0.22 (+0.83%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.72 +0.03 (+0.09%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Austria ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+7.62%
3 Month
Performance
+23.73%
6 Month
Performance
+24.45%
Year-To-Date
Performance
+27.32%
1 Year
Performance
+19.36%
Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter.

EWO Stock Chart for Sunday, May, 4, 2025

iShares MSCI Austria ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.48$26.70
+0.83%
$26.79$26.5633,117 shs$73.43 million
05/01/2025$26.37$26.48
+0.42%
$26.68$26.3219,658 shs$72.82 million
04/30/2025$26.67$26.37
-1.12%
$26.65$26.0031,015 shs$72.52 million
04/29/2025$26.52$26.67
+0.57%
$26.70$26.4730,466 shs$73.34 million
04/28/2025$26.59$26.52
-0.26%
$26.52$26.0632,462 shs$72.93 million
04/25/2025$26.14$26.59
+1.72%
$26.59$26.2347,359 shs$73.12 million
04/24/2025$25.85$26.14
+1.12%
$26.34$25.9223,867 shs$71.89 million
04/23/2025$25.70$25.85
+0.58%
$26.28$25.8432,325 shs$71.09 million
04/22/2025$25.31$25.70
+1.54%
$25.89$25.4043,081 shs$70.68 million
04/21/2025$25.45$25.31
-0.55%
$25.61$25.1537,033 shs$69.60 million
04/18/2025$25.45$25.45$25.69$25.26101,089 shs$69.99 million
04/17/2025$25.19$25.45
+1.03%
$25.69$25.26101,089 shs$69.99 million
04/16/2025$25.20$25.19
-0.04%
$25.50$25.1057,570 shs$69.27 million
04/15/2025$24.85$25.20
+1.41%
$25.29$25.0520,843 shs$69.30 million
04/14/2025$24.43$24.85
+1.72%
$24.93$24.6235,072 shs$68.34 million
04/11/2025$23.87$24.43
+2.35%
$24.47$23.81162,695 shs$67.18 million
04/10/2025$24.27$23.87
-1.65%
$23.95$23.4763,079 shs$65.64 million
04/09/2025$22.32$24.27
+8.74%
$24.44$22.49142,025 shs$66.74 million
04/09/2025$22.32$24.27
+8.74%
$24.44$22.49142,025 shs$66.74 million
04/08/2025$22.45$22.32
-0.58%
$23.48$22.11290,631 shs$61.38 million
04/08/2025$22.45$22.32
-0.58%
$23.48$22.11290,631 shs$61.38 million
04/07/2025$22.67$22.45
-0.97%
$22.83$22.01398,153 shs$61.74 million
04/04/2025$24.81$22.67
-8.63%
$23.38$22.62477,551 shs$62.34 million
04/03/2025$25.17$24.81
-1.43%
$25.10$24.81175,179 shs$68.23 million
04/02/2025$25.18$25.17
-0.04%
$25.24$24.98134,492 shs$69.22 million

This page (NYSEARCA:EWO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners