Free Trial

iShares MSCI France ETF (EWQ) Chart & Stock Price History

iShares MSCI France ETF logo
$41.43 -0.51 (-1.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$41.40 -0.02 (-0.06%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI France ETF Stock Price Performance

The iShares MSCI France ETF (EWQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.30%, with a year-to-date return of 15.47%. In the past month, the fund has decreased 3.83%, reflecting recent market activity.

As of the latest close, iShares MSCI France ETF traded at $41.43 with a market cap of $372.87 million and volume of 742,344 shares. Five years ago, the fund traded at $28.47, representing a 45.52% increase over that period. At the time, it had a market cap of $796.32 million and a volume of 451,084 shares.

Receive EWQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
-3.83%
3 Month
Performance
-1.03%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+10.30%
5 Year
Performance
+45.52%

EWQ Stock Chart for Sunday, August, 3, 2025

iShares MSCI France ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.94$41.43
-1.22%
$41.47$41.08742,344 shs$372.87 million
07/31/2025$42.47$41.94
-1.25%
$42.23$41.81293,772 shs$377.46 million
07/30/2025$42.91$42.47
-1.03%
$42.86$42.31463,570 shs$382.23 million
07/29/2025$42.80$42.91
+0.26%
$43.06$42.77240,574 shs$386.19 million
07/28/2025$43.72$42.80
-2.10%
$43.18$42.70339,843 shs$385.20 million
07/25/2025$43.40$43.72
+0.74%
$43.72$43.21207,142 shs$393.48 million
07/24/2025$44.40$43.40
-2.25%
$43.61$43.40227,977 shs$390.60 million
07/23/2025$43.16$44.40
+2.87%
$44.40$43.44503,699 shs$426.24 million
07/22/2025$43.03$43.16
+0.30%
$43.18$42.80155,999 shs$414.34 million
07/21/2025$42.92$43.03
+0.26%
$43.23$42.83559,449 shs$413.09 million
07/18/2025$42.98$42.92
-0.14%
$43.30$42.85190,103 shs$386.28 million
07/17/2025$42.74$42.98
+0.56%
$42.99$42.71214,957 shs$412.61 million
07/16/2025$42.56$42.74
+0.42%
$42.86$42.45870,649 shs$410.30 million
07/15/2025$43.12$42.56
-1.30%
$43.11$42.52238,969 shs$408.58 million
07/14/2025$43.28$43.12
-0.37%
$43.18$42.97117,761 shs$413.95 million
07/11/2025$43.75$43.28
-1.07%
$43.37$43.20114,869 shs$415.49 million
07/10/2025$43.84$43.75
-0.21%
$43.77$43.52121,886 shs$437.50 million
07/09/2025$43.27$43.84
+1.32%
$43.85$43.56161,762 shs$438.40 million
07/08/2025$42.68$43.27
+1.38%
$43.28$42.73356,520 shs$432.70 million
07/07/2025$43.08$42.68
-0.93%
$42.92$42.55211,971 shs$426.80 million
07/04/2025$43.08$43.08$43.27$43.00247,394 shs$439.42 million
07/03/2025$43.27$43.08
-0.44%
$43.27$43.00247,394 shs$439.42 million
07/02/2025$42.87$43.27
+0.93%
$43.31$42.96256,346 shs$441.35 million

This page (NYSEARCA:EWQ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners