Free Trial

iShares MSCI France ETF (EWQ) Chart & Stock Price History

iShares MSCI France ETF logo
$42.92 +0.52 (+1.23%)
Closing price 04:10 PM Eastern
Extended Trading
$42.95 +0.03 (+0.07%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI France ETF Stock Price Performance

The iShares MSCI France ETF (EWQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.26%, with a year-to-date return of 19.62%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, iShares MSCI France ETF traded at $42.40 with a market cap of $398.56 million and volume of 722,183 shares. Five years ago, the fund traded at $25.60, representing a 67.66% increase over that period. At the time, it had a market cap of $570.73 million and a volume of 1.05 million shares.

Receive EWQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+4.81%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+19.62%
1 Year
Performance
+2.26%
5 Year
Performance
+67.66%

EWQ Stock Chart for Tuesday, May, 27, 2025

iShares MSCI France ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$42.40$42.92
+1.23%
$43.02$42.77183,106 shs$403.45 million
05/26/2025$42.40$42.40$42.44$41.77722,183 shs$398.56 million
05/23/2025$42.65$42.40
-0.59%
$42.44$41.77722,183 shs$398.56 million
05/22/2025$42.71$42.65
-0.14%
$42.80$42.41464,188 shs$400.91 million
05/21/2025$43.10$42.71
-0.90%
$43.26$42.69289,858 shs$401.47 million
05/20/2025$42.73$43.10
+0.87%
$43.10$42.88197,641 shs$405.14 million
05/19/2025$42.25$42.73
+1.14%
$42.75$42.40174,590 shs$401.66 million
05/16/2025$42.09$42.25
+0.38%
$42.28$41.98170,628 shs$481.65 million
05/15/2025$41.88$42.09
+0.50%
$42.10$41.88189,144 shs$479.83 million
05/14/2025$42.10$41.88
-0.52%
$42.11$41.81214,910 shs$477.43 million
05/13/2025$41.81$42.10
+0.69%
$42.21$41.90228,871 shs$479.94 million
05/12/2025$41.68$41.81
+0.31%
$41.86$41.48200,497 shs$476.63 million
05/09/2025$41.32$41.68
+0.87%
$41.81$41.6074,669 shs$475.15 million
05/08/2025$41.32$41.32$41.60$41.32151,610 shs$471.05 million
05/07/2025$41.62$41.32
-0.72%
$41.50$41.20444,140 shs$471.05 million
05/06/2025$41.84$41.62
-0.53%
$41.77$41.58278,425 shs$474.47 million
05/05/2025$41.86$41.84
-0.05%
$41.95$41.74256,020 shs$476.98 million
05/02/2025$41.07$41.86
+1.92%
$42.07$41.77338,481 shs$477.20 million
05/01/2025$41.04$41.07
+0.07%
$41.38$40.95780,817 shs$468.20 million
04/30/2025$40.94$41.04
+0.24%
$41.24$40.62221,326 shs$467.86 million
04/29/2025$41.04$40.94
-0.24%
$41.03$40.87114,625 shs$466.72 million
04/28/2025$40.95$41.04
+0.22%
$41.13$40.84272,683 shs$467.86 million

This page (NYSEARCA:EWQ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners