Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free EWQ Stock Alerts

iShares MSCI France ETF (EWQ) Chart & Stock Price History

iShares MSCI France ETF logo
$45.11 -0.16 (-0.35%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$44.61 -0.50 (-1.11%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI France ETF Stock Price Performance

The iShares MSCI France ETF (EWQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.93%, with a year-to-date return of 25.72%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

As of the latest close, iShares MSCI France ETF traded at $45.11 with a market cap of $415.01 million and volume of 165,946 shares. Five years ago, the fund traded at $29.05, representing a 55.28% increase over that period. At the time, it had a market cap of $830.83 million and a volume of 527,020 shares.

Receive EWQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+4.79%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+25.72%
1 Year
Performance
+17.93%
5 Year
Performance
+55.28%

EWQ Stock Chart for Saturday, October, 25, 2025

EWQ Chart by TradingView

iShares MSCI France ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$45.27$45.11
-0.35%		$45.22$45.00165,946 shs$415.01 million
10/23/2025$44.91$45.27
+0.80%		$45.30$45.09289,969 shs$407.43 million
10/22/2025$44.98$44.91
-0.16%		$45.13$44.84177,086 shs$404.19 million
10/21/2025$45.20$44.98
-0.49%		$45.35$44.98356,074 shs$404.82 million
10/20/2025$45.23$45.20
-0.07%		$45.32$45.06143,527 shs$406.80 million
10/17/2025$45.15$45.23
+0.18%		$45.33$45.01156,189 shs$407.07 million
10/16/2025$44.42$45.15
+1.64%		$45.36$44.82300,727 shs$406.35 million
10/15/2025$44.13$44.42
+0.66%		$44.56$44.11206,608 shs$399.78 million
10/14/2025$43.35$44.13
+1.80%		$44.32$43.20208,413 shs$397.17 million
10/13/2025$43.29$43.35
+0.14%		$43.44$43.21134,608 shs$390.15 million
10/10/2025$43.89$43.29
-1.37%		$43.95$43.20279,917 shs$389.61 million
10/09/2025$44.30$43.89
-0.93%		$44.38$43.83202,538 shs$395.01 million
10/08/2025$43.79$44.30
+1.16%		$44.36$44.14284,484 shs$398.70 million
10/07/2025$44.19$43.79
-0.91%		$44.08$43.79307,014 shs$394.11 million
10/06/2025$44.91$44.19
-1.60%		$44.34$44.07671,677 shs$397.71 million
10/03/2025$44.77$44.91
+0.31%		$44.92$44.74457,714 shs$404.19 million
10/02/2025$44.49$44.77
+0.63%		$44.92$44.55325,859 shs$402.93 million
10/01/2025$43.93$44.49
+1.27%		$44.54$44.19467,382 shs$400.41 million
09/30/2025$43.78$43.93
+0.34%		$44.05$43.61169,820 shs$395.37 million
09/29/2025$43.59$43.78
+0.44%		$43.86$43.69165,034 shs$394.02 million
09/26/2025$43.05$43.59
+1.25%		$43.67$43.43203,483 shs$392.31 million
09/25/2025$43.41$43.05
-0.83%		$43.13$42.91165,064 shs$387.45 million
09/24/2025$43.89$43.41
-1.09%		$43.57$43.36231,989 shs$390.69 million
Related Companies

This page (NYSEARCA:EWQ) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel