Free Trial
→ Magnificent 7 being replaced by the “Hidden 7”? (From Chaikin Analytics) (Ad)tc pixel Free EWQ Stock Alerts

iShares MSCI France ETF (EWQ) Chart & Stock Price History

iShares MSCI France ETF logo
$44.91 +0.14 (+0.31%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$44.88 -0.02 (-0.06%)
As of 10/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI France ETF Stock Price Performance

The iShares MSCI France ETF (EWQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.75%, with a year-to-date return of 25.17%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, iShares MSCI France ETF traded at $44.91 with a market cap of $404.19 million and volume of 457,714 shares. Five years ago, the fund traded at $28.10, representing a 59.82% increase over that period. At the time, it had a market cap of $786.80 million and a volume of 797,041 shares.

Receive EWQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+5.52%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+13.75%
5 Year
Performance
+59.82%

EWQ Stock Chart for Saturday, October, 4, 2025

EWQ Chart by TradingView

iShares MSCI France ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$44.77$44.91
+0.31%		$44.92$44.74457,714 shs$404.19 million
10/02/2025$44.49$44.77
+0.63%		$44.92$44.55325,859 shs$402.93 million
10/01/2025$43.93$44.49
+1.27%		$44.54$44.19467,382 shs$400.41 million
09/30/2025$43.78$43.93
+0.34%		$44.05$43.61169,820 shs$395.37 million
09/29/2025$43.59$43.78
+0.44%		$43.86$43.69165,034 shs$394.02 million
09/26/2025$43.05$43.59
+1.25%		$43.67$43.43203,483 shs$392.31 million
09/25/2025$43.41$43.05
-0.83%		$43.13$42.91165,064 shs$387.45 million
09/24/2025$43.89$43.41
-1.09%		$43.57$43.36231,989 shs$390.69 million
09/23/2025$43.78$43.89
+0.25%		$44.17$43.79230,436 shs$395.01 million
09/22/2025$43.68$43.78
+0.23%		$43.84$43.43126,023 shs$394.02 million
09/19/2025$43.84$43.68
-0.36%		$43.84$43.58204,232 shs$393.12 million
09/18/2025$43.53$43.84
+0.71%		$43.89$43.61194,430 shs$394.56 million
09/17/2025$43.82$43.53
-0.66%		$43.98$43.41287,269 shs$391.77 million
09/16/2025$43.89$43.82
-0.16%		$43.97$43.69273,922 shs$394.38 million
09/15/2025$43.49$43.89
+0.92%		$43.97$43.81252,215 shs$395.01 million
09/12/2025$43.53$43.49
-0.09%		$43.54$43.29196,012 shs$391.41 million
09/11/2025$42.90$43.53
+1.47%		$43.56$43.27258,609 shs$391.77 million
09/10/2025$43.06$42.90
-0.37%		$43.12$42.86230,554 shs$386.10 million
09/09/2025$42.99$43.06
+0.16%		$43.14$42.91451,181 shs$387.54 million
09/08/2025$42.56$42.99
+1.01%		$43.08$42.831.09 million shs$386.91 million
09/05/2025$42.56$42.56$42.81$42.41158,817 shs$383.04 million
09/04/2025$42.54$42.56
+0.05%		$42.57$42.30191,299 shs$383.04 million
09/03/2025$42.29$42.54
+0.59%		$42.63$42.35318,324 shs$382.86 million
Related Companies

This page (NYSEARCA:EWQ) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel