iShares MSCI France ETF (EWQ) Chart & Stock Price History $41.86 +0.79 (+1.92%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$41.85 -0.01 (-0.02%) As of 04:08 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock iShares MSCI France ETF Stock Price Performance 5 Day Performance+2.00%1 Month Performance+12.50%3 Month Performance+8.28%6 Month Performance+9.04%Year-To-Date Performance+16.67%1 Year Performance+3.00% Receive EWQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EWQ Stock Chart for Monday, May, 5, 2025 EWQ Chart by TradingView iShares MSCI France ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$41.07$41.86+1.92%$42.07$41.77338,481 shs$477.20 million05/01/2025$41.04$41.07+0.07%$41.38$40.95780,817 shs$468.20 million04/30/2025$40.94$41.04+0.24%$41.24$40.62221,326 shs$467.86 million04/29/2025$41.04$40.94-0.24%$41.03$40.87114,625 shs$466.72 million04/28/2025$40.95$41.04+0.22%$41.13$40.84272,683 shs$467.86 million04/25/2025$40.72$40.95+0.56%$40.95$40.65108,393 shs$466.83 million04/24/2025$40.12$40.72+1.50%$40.76$40.26142,993 shs$464.21 million04/23/2025$39.84$40.12+0.70%$40.76$40.04521,399 shs$457.37 million04/22/2025$38.97$39.84+2.23%$40.02$39.47403,036 shs$454.18 million04/21/2025$39.22$38.97-0.64%$39.59$38.64369,622 shs$444.26 million Get the Latest News and Ratings for EWQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$39.22$39.22$39.51$39.02406,596 shs$447.11 million04/17/2025$38.96$39.22+0.67%$39.51$39.02406,596 shs$447.11 million04/16/2025$39.00$38.96-0.10%$39.42$38.88262,521 shs$444.14 million04/15/2025$38.85$39.00+0.39%$39.30$38.96522,303 shs$444.60 million04/14/2025$38.97$38.85-0.31%$39.30$38.51479,657 shs$442.89 million04/11/2025$37.99$38.97+2.58%$39.00$37.98357,517 shs$444.26 million04/10/2025$38.61$37.99-1.61%$38.16$37.03447,515 shs$433.09 million04/09/2025$35.65$38.61+8.30%$38.83$35.72401,550 shs$440.15 million04/09/2025$35.65$38.61+8.30%$38.83$35.72401,550 shs$440.15 million04/08/2025$35.97$35.65-0.89%$37.07$35.24449,966 shs$406.41 million04/08/2025$35.97$35.65-0.89%$37.07$35.24449,966 shs$406.41 million04/07/2025$37.21$35.97-3.33%$37.63$35.46876,359 shs$410.06 million04/04/2025$39.48$37.21-5.75%$38.18$37.20915,334 shs$446.52 million Related Companies iShares MSCI Poland ETF Stock Price Chart SPDR S&P China ETF Stock Price Chart Franklin FTSE Canada ETF Stock Price Chart iShares MSCI Italy ETF Stock Price Chart JPMorgan Diversified Return US Equity ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart iShares MSCI Sweden ETF Stock Price Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart Receive EWQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWQ) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI France ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI France ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EWQ Stock Free EWQ Stock Alerts