iShares MSCI France ETF (EWQ) Chart & Stock Price History $41.67 -0.07 (-0.17%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares MSCI France ETF Stock Price Performance The iShares MSCI France ETF (EWQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.87%, with a year-to-date return of 16.14%. In the past month, the fund has decreased 2.48%, reflecting recent market activity. As of the latest close, iShares MSCI France ETF traded at $41.67 with a market cap of $416.70 million and volume of 171,333 shares. Five years ago, the fund traded at $27.22, representing a 53.09% increase over that period. At the time, it had a market cap of $570.73 million and a volume of 330,600 shares. Receive EWQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.71%1 Month Performance-2.48%3 Month Performance-0.71%Year-To-Date Performance+16.14%1 Year Performance+7.87%5 Year Performance+53.09% EWQ Stock Chart for Thursday, June, 19, 2025 EWQ Chart by TradingView iShares MSCI France ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$41.67$41.67$41.93$41.55171,333 shs$416.70 million06/18/2025$41.74$41.67-0.17%$41.93$41.55171,333 shs$416.70 million06/17/2025$42.21$41.74-1.11%$42.14$41.67262,806 shs$417.40 million06/16/2025$42.83$42.21-1.45%$42.69$42.20181,156 shs$422.10 million06/13/2025$43.57$42.83-1.70%$43.10$42.72309,689 shs$428.30 million06/12/2025$43.11$43.57+1.07%$43.64$43.43231,231 shs$435.70 million06/11/2025$43.21$43.11-0.23%$43.36$43.08151,955 shs$431.10 million06/10/2025$43.08$43.21+0.30%$43.27$43.08470,870 shs$432.10 million06/09/2025$43.04$43.08+0.09%$43.20$42.98204,129 shs$430.80 million06/06/2025$43.04$43.04$43.16$42.99220,661 shs$404.58 million Get the Latest News and Ratings for EWQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$43.08$43.04-0.09%$43.37$42.94194,405 shs$404.58 million06/04/2025$42.84$43.08+0.56%$43.27$42.98308,665 shs$404.95 million06/03/2025$43.14$42.84-0.70%$42.95$42.52953,043 shs$402.70 million06/02/2025$42.52$43.14+1.46%$43.15$42.39824,739 shs$405.52 million05/30/2025$42.76$42.52-0.56%$42.65$42.26282,756 shs$399.69 million05/29/2025$42.47$42.76+0.68%$42.85$42.54236,218 shs$401.94 million05/28/2025$42.92$42.47-1.05%$42.69$42.40266,766 shs$399.22 million05/27/2025$42.40$42.92+1.23%$43.02$42.77183,106 shs$403.45 million05/26/2025$42.40$42.40$42.44$41.77722,183 shs$398.56 million05/23/2025$42.65$42.40-0.59%$42.44$41.77722,183 shs$398.56 million05/22/2025$42.71$42.65-0.14%$42.80$42.41464,188 shs$400.91 million05/21/2025$43.10$42.71-0.90%$43.26$42.69289,858 shs$401.47 million05/20/2025$42.73$43.10+0.87%$43.10$42.88197,641 shs$405.14 million05/19/2025$42.25$42.73+1.14%$42.75$42.40174,590 shs$401.66 million Related Companies SPDR S&P China ETF Stock Price Chart Franklin FTSE Canada ETF Stock Price Chart YieldMax Ultra Option Income Strategy ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart PGIM Total Return Bond ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart iShares MSCI Poland ETF Stock Price Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Price Chart Receive EWQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWQ) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI France ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI France ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EWQ Stock Free EWQ Stock Alerts