Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares MSCI France ETF (EWQ) Chart & Stock Price History

iShares MSCI France ETF logo
$44.18 +0.63 (+1.45%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$44.19 +0.01 (+0.02%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI France ETF Stock Price Performance

The iShares MSCI France ETF (EWQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.24%, with a year-to-date return of 23.13%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, iShares MSCI France ETF traded at $44.18 with a market cap of $397.62 million and volume of 115,073 shares. Five years ago, the fund traded at $28.78, representing a 53.51% increase over that period. At the time, it had a market cap of $802.90 million and a volume of 545,617 shares.

Receive EWQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI France ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
-0.50%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+23.13%
1 Year
Performance
+10.24%
5 Year
Performance
+53.51%

EWQ Stock Chart for Saturday, August, 23, 2025

EWQ Chart by TradingView

iShares MSCI France ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.55$44.18
+1.45%		$44.25$43.64115,073 shs$397.62 million
08/21/2025$43.97$43.55
-0.96%		$43.64$43.50111,485 shs$391.95 million
08/20/2025$43.82$43.97
+0.34%		$44.15$43.90120,208 shs$395.73 million
08/19/2025$43.55$43.82
+0.62%		$44.06$43.80159,601 shs$394.38 million
08/18/2025$43.89$43.55
-0.77%		$43.58$43.39233,799 shs$391.95 million
08/15/2025$43.50$43.89
+0.90%		$43.91$43.75108,635 shs$395.01 million
08/14/2025$43.31$43.50
+0.44%		$43.61$43.12132,522 shs$391.50 million
08/13/2025$42.89$43.31
+0.98%		$43.31$43.11178,113 shs$389.79 million
08/12/2025$42.35$42.89
+1.28%		$42.90$42.44128,798 shs$386.01 million
08/11/2025$42.68$42.35
-0.77%		$42.44$42.20186,365 shs$381.15 million
08/08/2025$42.49$42.68
+0.45%		$42.86$42.51320,209 shs$384.12 million
08/07/2025$42.02$42.49
+1.12%		$42.63$42.30325,429 shs$382.41 million
08/06/2025$41.83$42.02
+0.45%		$42.12$41.94321,141 shs$378.18 million
08/05/2025$41.86$41.83
-0.07%		$41.86$41.62225,190 shs$376.47 million
08/04/2025$41.43$41.86
+1.04%		$41.86$41.66267,283 shs$376.74 million
08/01/2025$41.94$41.43
-1.22%		$41.47$41.08742,344 shs$372.87 million
07/31/2025$42.47$41.94
-1.25%		$42.23$41.81293,772 shs$377.46 million
07/30/2025$42.91$42.47
-1.03%		$42.86$42.31463,570 shs$382.23 million
07/29/2025$42.80$42.91
+0.26%		$43.06$42.77240,574 shs$386.19 million
07/28/2025$43.72$42.80
-2.10%		$43.18$42.70339,843 shs$385.20 million
07/25/2025$43.40$43.72
+0.74%		$43.72$43.21207,142 shs$393.48 million
07/24/2025$44.40$43.40
-2.25%		$43.61$43.40227,977 shs$390.60 million
07/23/2025$43.16$44.40
+2.87%		$44.40$43.44503,699 shs$426.24 million
07/22/2025$43.03$43.16
+0.30%		$43.18$42.80155,999 shs$414.34 million
Related Companies

This page (NYSEARCA:EWQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel