Free Trial

iShares Global Industrials ETF (EXI) Chart & Stock Price History

iShares Global Industrials ETF logo
$166.92 +0.55 (+0.33%)
As of 07/14/2025 04:10 PM Eastern

iShares Global Industrials ETF Stock Price Performance

The iShares Global Industrials ETF (EXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.60%, with a year-to-date return of 18.19%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, iShares Global Industrials ETF traded at $166.92 with a market cap of $968.14 million and volume of 14,410 shares. Five years ago, the fund traded at $85.25, representing a 95.80% increase over that period. At the time, it had a market cap of $153.89 million and a volume of 57,300 shares.

Receive EXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+3.65%
3 Month
Performance
+17.60%
Year-To-Date
Performance
+18.19%
1 Year
Performance
+19.60%
5 Year
Performance
+95.80%

EXI Stock Chart for Tuesday, July, 15, 2025

iShares Global Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$166.37$166.92
+0.33%
$166.92$166.1114,410 shs$968.14 million
07/11/2025$167.40$166.37
-0.62%
$166.48$166.0323,698 shs$964.95 million
07/10/2025$166.59$167.40
+0.49%
$167.62$166.6411,104 shs$962.55 million
07/09/2025$165.60$166.59
+0.60%
$166.87$165.7419,125 shs$957.89 million
07/08/2025$165.05$165.60
+0.33%
$165.71$164.8616,670 shs$952.20 million
07/07/2025$165.81$165.05
-0.46%
$165.56$164.5216,192 shs$949.04 million
07/04/2025$165.81$165.81$166.16$165.5079,259 shs$945.12 million
07/03/2025$165.31$165.81
+0.30%
$166.16$165.5079,259 shs$945.12 million
07/02/2025$164.53$165.31
+0.47%
$165.35$164.2054,567 shs$942.27 million
07/01/2025$165.38$164.53
-0.51%
$165.02$164.1024,183 shs$937.82 million
06/30/2025$165.00$165.38
+0.23%
$165.38$164.6919,457 shs$942.67 million
06/27/2025$162.90$165.00
+1.29%
$165.37$163.5117,907 shs$932.25 million
06/26/2025$160.23$162.90
+1.67%
$162.97$161.6478,450 shs$920.39 million
06/25/2025$161.66$160.23
-0.88%
$161.18$160.2024,141 shs$897.29 million
06/24/2025$159.80$161.66
+1.16%
$161.66$160.2726,015 shs$905.30 million
06/23/2025$158.14$159.80
+1.05%
$159.80$157.3720,930 shs$894.88 million
06/20/2025$158.77$158.14
-0.40%
$159.60$158.1417,907 shs$885.58 million
06/19/2025$158.77$158.77$159.85$158.6122,904 shs$889.11 million
06/18/2025$159.02$158.77
-0.16%
$159.85$158.6122,904 shs$889.11 million
06/17/2025$160.66$159.02
-1.02%
$160.40$159.0226,856 shs$890.51 million
06/16/2025$161.04$160.66
-0.24%
$161.75$160.6613,381 shs$899.70 million

This page (NYSEARCA:EXI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners