Free Trial

iShares Global Industrials ETF (EXI) Chart & Stock Price History

iShares Global Industrials ETF logo
$166.78 -0.23 (-0.14%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Industrials ETF Stock Price Performance

The iShares Global Industrials ETF (EXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.74%, with a year-to-date return of 18.09%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, iShares Global Industrials ETF traded at $167.01 with a market cap of $968.66 million and volume of 34,386 shares. Five years ago, the fund traded at $88.83, representing a 87.75% increase over that period. At the time, it had a market cap of $190.71 million and a volume of 3,469 shares.

Receive EXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+0.59%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+26.74%
5 Year
Performance
+87.75%

EXI Stock Chart for Tuesday, August, 5, 2025

iShares Global Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$165.45$167.01
+0.94%
$167.38$166.5034,386 shs$968.66 million
08/01/2025$167.49$165.45
-1.22%
$165.83$164.6223,385 shs$959.61 million
07/31/2025$167.67$167.49
-0.11%
$168.50$167.1718,678 shs$971.44 million
07/30/2025$168.50$167.67
-0.49%
$168.84$167.2111,905 shs$972.49 million
07/29/2025$169.85$168.50
-0.79%
$170.01$168.4411,715 shs$977.30 million
07/28/2025$171.50$169.85
-0.96%
$170.70$169.3518,071 shs$985.13 million
07/25/2025$170.58$171.50
+0.54%
$171.54$170.1014,537 shs$994.70 million
07/24/2025$171.28$170.58
-0.41%
$171.52$170.3917,240 shs$989.36 million
07/23/2025$167.37$171.28
+2.34%
$171.44$169.4713,437 shs$993.42 million
07/22/2025$167.03$167.37
+0.20%
$167.69$166.2618,244 shs$970.75 million
07/21/2025$167.28$167.03
-0.15%
$168.19$167.0314,888 shs$968.77 million
07/18/2025$167.64$167.28
-0.21%
$168.33$166.8612,973 shs$970.22 million
07/17/2025$165.77$167.64
+1.13%
$167.94$166.9418,439 shs$972.31 million
07/16/2025$165.19$165.77
+0.35%
$165.80$164.6612,428 shs$961.47 million
07/15/2025$166.92$165.19
-1.04%
$167.05$165.1615,078 shs$958.10 million
07/14/2025$166.37$166.92
+0.33%
$166.92$166.1114,410 shs$968.14 million
07/11/2025$167.40$166.37
-0.62%
$166.48$166.0323,698 shs$964.95 million
07/10/2025$166.59$167.40
+0.49%
$167.62$166.6411,104 shs$962.55 million
07/09/2025$165.60$166.59
+0.60%
$166.87$165.7419,125 shs$957.89 million
07/08/2025$165.05$165.60
+0.33%
$165.71$164.8616,670 shs$952.20 million
07/07/2025$165.81$165.05
-0.46%
$165.56$164.5216,192 shs$949.04 million
07/04/2025$165.81$165.81$166.16$165.5079,259 shs$945.12 million

This page (NYSEARCA:EXI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners