Free Trial

Direxion Daily Financial Bear 3X Shares (FAZ) Chart & Stock Price History

Direxion Daily Financial Bear 3X Shares logo
$4.54 -0.13 (-2.78%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$4.54 0.00 (0.00%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Financial Bear 3X Shares Stock Price Performance

The Direxion Daily Financial Bear 3X Shares (FAZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 58.12%, with a year-to-date return of -28.73%. In the past month, the fund has increased 7.84%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bear 3X Shares traded at $4.54 with a market cap of $109.66 million and volume of 26.13 million shares. Five years ago, the fund traded at $14.79, representing a 69.30% decrease over that period. At the time, it had a market cap of $330.55 million and a volume of 3.03 million shares.

Receive FAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+7.84%
3 Month
Performance
-13.85%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-58.12%
5 Year
Performance
-69.30%

FAZ Stock Chart for Tuesday, August, 5, 2025

Direxion Daily Financial Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.67$4.54
-2.78%
$4.66$4.5426.13 million shs$109.66 million
08/01/2025$4.43$4.67
+5.42%
$4.77$4.5954.52 million shs$112.80 million
07/31/2025$4.34$4.43
+2.07%
$4.45$4.2748.42 million shs$107.00 million
07/30/2025$4.33$4.34
+0.23%
$4.41$4.2642.33 million shs$104.82 million
07/29/2025$4.25$4.33
+1.88%
$4.35$4.1928.71 million shs$104.58 million
07/28/2025$4.16$4.25
+2.16%
$4.28$4.1618.28 million shs$102.65 million
07/25/2025$4.24$4.16
-1.89%
$4.27$4.1521.43 million shs$100.48 million
07/24/2025$4.24$4.24$4.26$4.1529.26 million shs$102.41 million
07/23/2025$4.33$4.24
-2.08%
$4.37$4.2324.77 million shs$101.97 million
07/22/2025$4.40$4.33
-1.59%
$4.39$4.3224.11 million shs$104.14 million
07/21/2025$4.36$4.40
+0.92%
$4.41$4.2721.13 million shs$105.82 million
07/18/2025$4.36$4.36$4.40$4.3429.52 million shs$105.31 million
07/17/2025$4.50$4.36
-3.11%
$4.54$4.3528.75 million shs$104.22 million
07/16/2025$4.58$4.50
-1.75%
$4.68$4.4843.38 million shs$107.56 million
07/15/2025$4.37$4.58
+4.81%
$4.59$4.4030.08 million shs$109.48 million
07/14/2025$4.46$4.37
-2.02%
$4.50$4.3622.85 million shs$104.46 million
07/11/2025$4.31$4.46
+3.48%
$4.48$4.4023.83 million shs$105.72 million
07/10/2025$4.41$4.31
-2.27%
$4.42$4.3122.46 million shs$106.47 million
07/09/2025$4.44$4.41
-0.68%
$4.46$4.3725.74 million shs$108.94 million
07/08/2025$4.32$4.44
+2.78%
$4.45$4.3433.15 million shs$109.68 million
07/07/2025$4.21$4.32
+2.61%
$4.39$4.1829.58 million shs$106.29 million
07/04/2025$4.21$4.21$4.32$4.1811.09 million shs$99.78 million

This page (NYSEARCA:FAZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners