Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$166.58 -2.27 (-1.34%)
As of 07/11/2025 04:10 PM Eastern

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

The First Trust NYSE Arca Biotechnology Index Fund (FBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.81%, with a year-to-date return of 0.22%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology Index Fund traded at $166.58 with a market cap of $1.03 billion and volume of 14,759 shares. Five years ago, the fund traded at $173.25, representing a 3.85% decrease over that period. At the time, it had a market cap of $2.16 billion and a volume of 46,500 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+2.52%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+3.81%
5 Year
Performance
-3.85%

FBT Stock Chart for Sunday, July, 13, 2025

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$168.85$166.58
-1.34%
$168.19$166.1814,759 shs$1.03 billion
07/10/2025$167.11$168.85
+1.04%
$169.60$166.339,188 shs$1.05 billion
07/09/2025$164.33$167.11
+1.69%
$167.11$164.9210,888 shs$1.04 billion
07/08/2025$162.06$164.33
+1.40%
$165.43$162.1611,624 shs$1.02 billion
07/07/2025$164.22$162.06
-1.32%
$164.95$160.7719,852 shs$1.00 billion
07/04/2025$164.22$164.22$165.00$163.535,323 shs$1.03 billion
07/03/2025$163.76$164.22
+0.28%
$165.00$163.535,323 shs$1.03 billion
07/02/2025$162.10$163.76
+1.02%
$164.37$162.4213,842 shs$1.02 billion
07/01/2025$161.33$162.10
+0.48%
$164.32$160.2615,960 shs$1.01 billion
06/30/2025$161.30$161.33
+0.02%
$161.97$160.0311,370 shs$1.01 billion
06/27/2025$161.84$161.30
-0.33%
$162.57$160.2023,941 shs$1.01 billion
06/26/2025$161.30$161.84
+0.33%
$162.47$160.8713,644 shs$1.03 billion
06/25/2025$162.05$161.30
-0.46%
$161.93$160.1913,955 shs$1.02 billion
06/24/2025$158.95$162.05
+1.95%
$162.51$160.058,990 shs$1.03 billion
06/23/2025$159.49$158.95
-0.34%
$160.15$157.5211,204 shs$1.01 billion
06/20/2025$159.54$159.49
-0.03%
$160.24$158.7013,570 shs$1.01 billion
06/19/2025$159.54$159.54$160.87$159.5317,619 shs$1.01 billion
06/18/2025$159.40$159.54
+0.09%
$160.87$159.5317,619 shs$1.01 billion
06/17/2025$161.83$159.40
-1.50%
$161.14$159.4018,542 shs$1.01 billion
06/16/2025$162.49$161.83
-0.41%
$162.02$160.0016,169 shs$1.03 billion
06/13/2025$164.49$162.49
-1.22%
$164.23$162.0838,986 shs$1.03 billion
06/12/2025$163.97$164.49
+0.32%
$165.29$164.0618,789 shs$1.04 billion

This page (NYSEARCA:FBT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners