Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$161.71 -0.75 (-0.46%)
As of 04:10 PM Eastern

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

The First Trust NYSE Arca Biotechnology Index Fund (FBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.30%, with a year-to-date return of -2.71%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology Index Fund traded at $162.46 with a market cap of $1.04 billion and volume of 38,480 shares. Five years ago, the fund traded at $163.55, representing a 1.13% decrease over that period. At the time, it had a market cap of $2.04 billion and a volume of 50,700 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+0.78%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+7.30%
5 Year
Performance
-1.13%

FBT Stock Chart for Wednesday, May, 28, 2025

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$159.54$162.46
+1.83%
$162.73$160.9638,480 shs$1.04 billion
05/26/2025$159.54$159.54$159.86$157.938,351 shs$1.02 billion
05/23/2025$159.90$159.54
-0.23%
$159.86$157.938,351 shs$1.02 billion
05/22/2025$160.84$159.90
-0.58%
$160.82$159.2416,123 shs$1.02 billion
05/21/2025$164.39$160.84
-2.16%
$163.38$160.3924,196 shs$1.03 billion
05/20/2025$161.61$164.39
+1.72%
$164.66$161.8311,945 shs$1.05 billion
05/19/2025$160.16$161.61
+0.91%
$162.17$159.5012,899 shs$1.03 billion
05/16/2025$156.43$160.16
+2.38%
$160.38$156.6316,681 shs$1.05 billion
05/15/2025$153.27$156.43
+2.06%
$156.43$152.9813,930 shs$1.02 billion
05/14/2025$154.98$153.27
-1.10%
$156.31$153.2727,062 shs$1.00 billion
05/13/2025$159.32$154.98
-2.72%
$158.21$154.9834,279 shs$1.02 billion
05/12/2025$152.78$159.32
+4.28%
$159.60$155.7655,527 shs$1.04 billion
05/09/2025$156.61$152.78
-2.45%
$157.94$152.7818,023 shs$1.00 billion
05/08/2025$156.25$156.61
+0.23%
$158.00$153.8351,322 shs$1.03 billion
05/07/2025$156.30$156.25
-0.03%
$156.83$155.1217,002 shs$1.02 billion
05/06/2025$164.40$156.30
-4.93%
$162.55$155.3233,222 shs$1.02 billion
05/05/2025$163.92$164.40
+0.29%
$165.25$163.1411,137 shs$1.08 billion
05/02/2025$160.92$163.92
+1.86%
$164.63$163.0514,388 shs$1.07 billion
05/01/2025$162.92$160.92
-1.23%
$163.04$158.859,932 shs$1.05 billion
04/30/2025$160.55$162.92
+1.48%
$162.92$160.0815,324 shs$1.07 billion
04/29/2025$160.46$160.55
+0.06%
$162.11$159.1511,079 shs$1.05 billion
04/28/2025$159.40$160.46
+0.66%
$162.09$158.7314,795 shs$1.05 billion

This page (NYSEARCA:FBT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners