Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$163.92 +3.00 (+1.86%)
As of 05/2/2025 04:10 PM Eastern

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+7.31%
3 Month
Performance
-10.03%
6 Month
Performance
-7.21%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+10.61%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FBT Stock Chart for Monday, May, 5, 2025

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$160.92$163.92
+1.86%
$164.63$163.0514,388 shs$1.07 billion
05/01/2025$162.92$160.92
-1.23%
$163.04$158.859,932 shs$1.05 billion
04/30/2025$160.55$162.92
+1.48%
$162.92$160.0815,324 shs$1.07 billion
04/29/2025$160.46$160.55
+0.06%
$162.11$159.1511,079 shs$1.05 billion
04/28/2025$159.40$160.46
+0.66%
$162.09$158.7314,795 shs$1.05 billion
04/25/2025$160.46$159.40
-0.66%
$159.94$158.1412,316 shs$1.04 billion
04/24/2025$157.64$160.46
+1.79%
$160.63$157.1119,224 shs$1.05 billion
04/23/2025$155.63$157.64
+1.29%
$160.59$156.9773,590 shs$1.03 billion
04/22/2025$151.10$155.63
+3.00%
$155.63$153.1113,490 shs$1.02 billion
04/21/2025$152.24$151.10
-0.75%
$152.27$150.2220,754 shs$989.71 million
04/18/2025$152.24$152.24$153.18$151.3241,561 shs$997.17 million
04/17/2025$152.38$152.24
-0.09%
$153.18$151.3241,561 shs$997.17 million
04/16/2025$155.23$152.38
-1.84%
$154.40$151.00123,229 shs$998.09 million
04/15/2025$155.85$155.23
-0.40%
$156.68$154.0319,927 shs$1.02 billion
04/14/2025$152.03$155.85
+2.51%
$156.46$152.9720,191 shs$1.02 billion
04/11/2025$147.84$152.03
+2.83%
$152.12$147.2234,526 shs$995.80 million
04/10/2025$155.15$147.84
-4.71%
$151.53$144.2722,520 shs$968.35 million
04/09/2025$145.67$155.15
+6.51%
$155.15$141.3833,842 shs$1.02 billion
04/09/2025$145.67$155.15
+6.51%
$155.15$141.3833,842 shs$1.02 billion
04/08/2025$152.06$145.67
-4.20%
$156.28$144.6065,151 shs$954.14 million
04/08/2025$152.06$145.67
-4.20%
$156.28$144.6065,151 shs$954.14 million
04/07/2025$152.75$152.06
-0.45%
$156.37$145.5855,564 shs$995.99 million
04/04/2025$162.01$152.75
-5.72%
$158.58$152.7526,687 shs$1.01 billion

This page (NYSEARCA:FBT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners