Free Trial

Frontier Asset Core Bond ETF (FCBD) Chart & Stock Price History

$25.31 +0.01 (+0.04%)
As of 03:02 PM Eastern

Frontier Asset Core Bond ETF Stock Price Performance

The Frontier Asset Core Bond ETF (FCBD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.04%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Frontier Asset Core Bond ETF traded at $25.30 with a market cap of $43.26 million and volume of 2,031 shares.

Receive FCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.28%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.04%

FCBD Stock Chart for Friday, May, 23, 2025

Frontier Asset Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.26$25.30
+0.16%
$25.32$25.262,031 shs$43.26 million
05/21/2025$25.34$25.26
-0.32%
$25.30$25.252,253 shs$43.20 million
05/20/2025$25.36$25.34
-0.08%
$25.35$25.332,541 shs$43.33 million
05/19/2025$25.35$25.36
+0.04%
$25.36$25.311,030 shs$43.37 million
05/16/2025$25.33$25.35
+0.08%
$25.36$25.3425,668 shs$43.35 million
05/15/2025$25.25$25.33
+0.32%
$25.33$25.303,963 shs$43.31 million
05/14/2025$25.30$25.25
-0.20%
$25.27$25.223,419 shs$43.18 million
05/13/2025$25.30$25.30$25.31$25.2610,675 shs$43.26 million
05/12/2025$25.35$25.30
-0.20%
$25.31$25.272,191 shs$43.26 million
05/09/2025$25.34$25.35
+0.04%
$25.39$25.334,401 shs$45.12 million
05/08/2025$25.41$25.34
-0.28%
$25.39$25.344,959 shs$45.11 million
05/07/2025$25.38$25.41
+0.12%
$25.41$25.373,569 shs$45.23 million
05/06/2025$25.34$25.38
+0.16%
$25.40$25.3113,010 shs$45.18 million
05/05/2025$25.37$25.34
-0.12%
$25.37$25.305,593 shs$45.11 million
05/02/2025$25.44$25.37
-0.28%
$25.41$25.3617,730 shs$45.16 million
05/01/2025$25.49$25.44
-0.20%
$25.45$25.421,424 shs$45.28 million
04/30/2025$25.48$25.49
+0.04%
$25.49$25.478,376 shs$45.37 million
04/29/2025$25.43$25.48
+0.20%
$25.50$25.452,140 shs$45.35 million
04/28/2025$25.38$25.43
+0.20%
$25.43$25.42860 shs$45.27 million
04/25/2025$25.33$25.38
+0.20%
$25.39$25.351,635 shs$45.18 million
04/24/2025$25.24$25.33
+0.36%
$25.33$25.301,059 shs$45.09 million
04/23/2025$25.22$25.24
+0.08%
$25.27$25.24800 shs$44.93 million
04/22/2025$25.21$25.22
+0.04%
$25.26$25.221,521 shs$44.89 million

This page (NYSEARCA:FCBD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners