Free Trial

Frontier Asset Core Bond ETF (FCBD) Chart & Stock Price History

$25.72 +0.01 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

Frontier Asset Core Bond ETF Stock Price Performance

The Frontier Asset Core Bond ETF (FCBD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.67%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Frontier Asset Core Bond ETF traded at $25.72 with a market cap of $43.98 million and volume of 573 shares.

Receive FCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.90%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+2.67%

FCBD Stock Chart for Friday, August, 29, 2025

Frontier Asset Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.71$25.72
+0.04%
$25.73$25.71573 shs$43.98 million
08/27/2025$25.68$25.71
+0.12%
$25.71$25.69535 shs$43.96 million
08/26/2025$25.63$25.68
+0.20%
$25.70$25.631,155 shs$43.91 million
08/25/2025$25.67$25.63
-0.16%
$26.39$25.602,025 shs$43.83 million
08/22/2025$25.58$25.67
+0.35%
$25.68$25.66664 shs$43.90 million
08/21/2025$25.62$25.58
-0.16%
$25.62$25.402,015 shs$43.74 million
08/20/2025$25.60$25.62
+0.08%
$25.65$25.601,537 shs$43.81 million
08/19/2025$25.58$25.60
+0.08%
$25.60$25.60248 shs$43.78 million
08/18/2025$25.59$25.58
-0.04%
$25.58$25.56405 shs$43.74 million
08/15/2025$25.58$25.59
+0.04%
$25.61$25.59546 shs$43.76 million
08/14/2025$25.64$25.58
-0.23%
$25.64$25.582,666 shs$43.74 million
08/13/2025$25.58$25.64
+0.23%
$25.65$25.581,131 shs$43.84 million
08/12/2025$25.59$25.58
-0.04%
$25.61$25.561,403 shs$43.74 million
08/11/2025$25.59$25.59$25.61$25.581,638 shs$43.76 million
08/08/2025$25.60$25.59
-0.04%
$25.62$25.571,652 shs$43.76 million
08/07/2025$25.61$25.60
-0.04%
$25.63$25.591,055 shs$43.78 million
08/06/2025$25.61$25.61$25.61$25.59612 shs$43.79 million
08/05/2025$25.61$25.61$25.61$25.60611 shs$43.79 million
08/04/2025$25.59$25.61
+0.08%
$25.61$25.60426 shs$43.79 million
08/01/2025$25.45$25.59
+0.55%
$25.59$25.504,364 shs$43.76 million
07/31/2025$25.45$25.45$25.46$25.45320 shs$43.52 million
07/30/2025$25.49$25.45
-0.16%
$25.45$25.43169 shs$43.52 million
07/29/2025$25.42$25.49
+0.28%
$25.49$25.49325 shs$43.59 million
07/28/2025$25.44$25.42
-0.08%
$25.44$25.401,461 shs$43.47 million

This page (NYSEARCA:FCBD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners