Free Trial

Frontier Asset Core Bond ETF (FCBD) Chart & Stock Price History

$25.37 -0.07 (-0.28%)
As of 04:10 PM Eastern

Frontier Asset Core Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
0.00%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+1.28%
Receive FCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FCBD Stock Chart for Friday, May, 2, 2025

Frontier Asset Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.49$25.44
-0.20%
$25.45$25.421,424 shs$45.28 million
04/30/2025$25.48$25.49
+0.04%
$25.49$25.478,376 shs$45.37 million
04/29/2025$25.43$25.48
+0.20%
$25.50$25.452,140 shs$45.35 million
04/28/2025$25.38$25.43
+0.20%
$25.43$25.42860 shs$45.27 million
04/25/2025$25.33$25.38
+0.20%
$25.39$25.351,635 shs$45.18 million
04/24/2025$25.24$25.33
+0.36%
$25.33$25.301,059 shs$45.09 million
04/23/2025$25.22$25.24
+0.08%
$25.27$25.24800 shs$44.93 million
04/22/2025$25.21$25.22
+0.04%
$25.26$25.221,521 shs$44.89 million
04/21/2025$25.27$25.21
-0.24%
$25.25$25.185,688 shs$44.87 million
04/18/2025$25.27$25.27$25.28$25.223,884 shs$46.75 million
04/17/2025$25.27$25.27$25.28$25.223,884 shs$46.75 million
04/16/2025$25.22$25.27
+0.20%
$25.31$25.211,673 shs$46.75 million
04/15/2025$25.18$25.22
+0.16%
$25.24$25.183,967 shs$46.66 million
04/14/2025$25.09$25.18
+0.36%
$25.22$25.091,535 shs$46.58 million
04/11/2025$25.13$25.09
-0.16%
$25.09$24.952,289 shs$46.42 million
04/10/2025$25.21$25.13
-0.32%
$25.21$25.1310,445 shs$46.49 million
04/09/2025$25.22$25.21
-0.04%
$25.21$25.053,215 shs$46.64 million
04/09/2025$25.22$25.21
-0.04%
$25.21$25.053,215 shs$46.64 million
04/08/2025$25.29$25.22
-0.28%
$25.28$25.05157,696 shs$46.66 million
04/08/2025$25.29$25.22
-0.28%
$25.28$25.05157,696 shs$46.66 million
04/07/2025$25.49$25.29
-0.78%
$25.38$25.295,731 shs$46.79 million
04/04/2025$25.41$25.49
+0.31%
$25.51$25.471,931 shs$47.16 million
04/03/2025$25.37$25.41
+0.16%
$25.48$25.3711,525 shs$47.01 million
04/02/2025$25.39$25.37
-0.08%
$25.42$25.345,995 shs$46.93 million
04/01/2025$25.35$25.39
+0.16%
$25.42$25.39352 shs$46.97 million

This page (NYSEARCA:FCBD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners