Frontier Asset Core Bond ETF (FCBD) Chart & Stock Price History $25.31 +0.01 (+0.04%) As of 03:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Frontier Asset Core Bond ETF Stock Price Performance The Frontier Asset Core Bond ETF (FCBD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.04%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, Frontier Asset Core Bond ETF traded at $25.30 with a market cap of $43.26 million and volume of 2,031 shares. Receive FCBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+0.28%3 Month Performance0.00%Year-To-Date Performance+1.04% FCBD Stock Chart for Friday, May, 23, 2025 FCBD Chart by TradingView Frontier Asset Core Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$25.26$25.30+0.16%$25.32$25.262,031 shs$43.26 million05/21/2025$25.34$25.26-0.32%$25.30$25.252,253 shs$43.20 million05/20/2025$25.36$25.34-0.08%$25.35$25.332,541 shs$43.33 million05/19/2025$25.35$25.36+0.04%$25.36$25.311,030 shs$43.37 million05/16/2025$25.33$25.35+0.08%$25.36$25.3425,668 shs$43.35 million05/15/2025$25.25$25.33+0.32%$25.33$25.303,963 shs$43.31 million05/14/2025$25.30$25.25-0.20%$25.27$25.223,419 shs$43.18 million05/13/2025$25.30$25.30$25.31$25.2610,675 shs$43.26 million05/12/2025$25.35$25.30-0.20%$25.31$25.272,191 shs$43.26 million05/09/2025$25.34$25.35+0.04%$25.39$25.334,401 shs$45.12 million Get the Latest News and Ratings for FCBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$25.41$25.34-0.28%$25.39$25.344,959 shs$45.11 million05/07/2025$25.38$25.41+0.12%$25.41$25.373,569 shs$45.23 million05/06/2025$25.34$25.38+0.16%$25.40$25.3113,010 shs$45.18 million05/05/2025$25.37$25.34-0.12%$25.37$25.305,593 shs$45.11 million05/02/2025$25.44$25.37-0.28%$25.41$25.3617,730 shs$45.16 million05/01/2025$25.49$25.44-0.20%$25.45$25.421,424 shs$45.28 million04/30/2025$25.48$25.49+0.04%$25.49$25.478,376 shs$45.37 million04/29/2025$25.43$25.48+0.20%$25.50$25.452,140 shs$45.35 million04/28/2025$25.38$25.43+0.20%$25.43$25.42860 shs$45.27 million04/25/2025$25.33$25.38+0.20%$25.39$25.351,635 shs$45.18 million04/24/2025$25.24$25.33+0.36%$25.33$25.301,059 shs$45.09 million04/23/2025$25.22$25.24+0.08%$25.27$25.24800 shs$44.93 million04/22/2025$25.21$25.22+0.04%$25.26$25.221,521 shs$44.89 million Related Companies Alternative Access First Priority CLO Bond ETF Stock Price Chart iShares BBB Rated Corporate Bond ETF Stock Price Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart Genter Capital Taxable Quality Intermediate ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart FT Vest Investment Grade & Target Income ETF Stock Price Chart ALPS Intermediate Municipal Bond ETF Stock Price Chart Overlay Shares Core Bond ETF Stock Price Chart Overlay Shares Short Term Bond ETF Stock Price Chart Receive FCBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FCBD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Asset Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Asset Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCBD Stock Free FCBD Stock Alerts