Free Trial

First Trust Natural Gas ETF (FCG) Chart & Stock Price History

First Trust Natural Gas ETF logo
$22.90 -0.02 (-0.09%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$22.92 +0.02 (+0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Natural Gas ETF Stock Price Performance

The First Trust Natural Gas ETF (FCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.92%, with a year-to-date return of -7.02%. In the past month, the fund has decreased 2.26%, reflecting recent market activity.

As of the latest close, First Trust Natural Gas ETF traded at $22.90 with a market cap of $330.86 million and volume of 303,361 shares. Five years ago, the fund traded at $7.99, representing a 186.61% increase over that period. At the time, it had a market cap of $81.67 million and a volume of 1.18 million shares.

Receive FCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
-2.26%
3 Month
Performance
+8.48%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-2.92%
5 Year
Performance
+186.61%

FCG Stock Chart for Tuesday, August, 5, 2025

First Trust Natural Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$22.92$22.90
-0.09%
$23.01$22.74303,361 shs$330.86 million
08/01/2025$23.69$22.92
-3.25%
$23.55$22.82268,318 shs$331.15 million
07/31/2025$23.93$23.69
-1.00%
$24.07$23.55317,417 shs$342.27 million
07/30/2025$24.20$23.93
-1.12%
$24.13$23.71301,876 shs$345.74 million
07/29/2025$23.96$24.20
+1.00%
$24.25$23.88274,170 shs$349.64 million
07/28/2025$23.44$23.96
+2.22%
$23.98$23.68393,565 shs$346.17 million
07/25/2025$23.58$23.44
-0.59%
$23.68$23.38299,327 shs$338.66 million
07/24/2025$23.31$23.58
+1.16%
$23.65$23.22444,730 shs$340.68 million
07/23/2025$23.11$23.31
+0.87%
$23.35$22.91478,885 shs$339.16 million
07/22/2025$22.71$23.11
+1.76%
$23.18$22.75328,292 shs$336.25 million
07/21/2025$23.48$22.71
-3.28%
$23.43$22.69347,101 shs$330.43 million
07/18/2025$23.42$23.48
+0.26%
$23.82$23.38383,124 shs$339.24 million
07/17/2025$22.99$23.42
+1.87%
$23.44$22.95282,080 shs$340.71 million
07/16/2025$23.23$22.99
-1.03%
$23.38$22.87449,139 shs$334.46 million
07/15/2025$23.85$23.23
-2.60%
$23.94$23.22333,359 shs$337.95 million
07/14/2025$23.95$23.85
-0.42%
$23.93$23.63327,850 shs$348.22 million
07/11/2025$23.76$23.95
+0.80%
$24.05$23.62322,978 shs$348.47 million
07/10/2025$23.63$23.76
+0.55%
$23.76$23.25341,905 shs$344.47 million
07/09/2025$23.95$23.63
-1.34%
$23.89$23.58246,033 shs$342.59 million
07/08/2025$23.15$23.95
+3.46%
$24.17$23.14463,881 shs$347.23 million
07/07/2025$23.43$23.15
-1.20%
$23.52$22.87494,058 shs$335.63 million
07/04/2025$23.43$23.43$23.63$23.35232,055 shs$337.39 million

This page (NYSEARCA:FCG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners