Free Trial

First Trust Natural Gas ETF (FCG) Chart & Stock Price History

First Trust Natural Gas ETF logo
$21.55 +0.37 (+1.75%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$21.63 +0.08 (+0.37%)
As of 05/2/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Natural Gas ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+6.00%
3 Month
Performance
-14.62%
6 Month
Performance
-8.99%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-20.24%
Receive FCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

FCG Stock Chart for Sunday, May, 4, 2025

First Trust Natural Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.18$21.55
+1.75%
$21.60$21.08418,153 shs$313.55 million
05/01/2025$20.84$21.18
+1.63%
$21.44$20.75493,781 shs$308.17 million
04/30/2025$21.49$20.84
-3.02%
$21.21$20.65346,734 shs$303.22 million
04/29/2025$21.69$21.49
-0.92%
$21.66$21.28215,726 shs$312.68 million
04/28/2025$21.47$21.69
+1.02%
$21.72$21.44149,234 shs$315.59 million
04/25/2025$21.36$21.47
+0.51%
$21.51$21.11166,024 shs$342.45 million
04/24/2025$21.12$21.36
+1.14%
$21.47$21.12407,323 shs$340.69 million
04/23/2025$21.13$21.12
-0.05%
$21.64$20.99282,133 shs$336.86 million
04/22/2025$20.64$21.13
+2.37%
$21.37$20.88196,150 shs$337.02 million
04/21/2025$21.36$20.64
-3.37%
$21.06$20.45183,361 shs$329.21 million
04/18/2025$21.36$21.36$21.69$21.08281,520 shs$340.69 million
04/17/2025$20.86$21.36
+2.40%
$21.69$21.08281,520 shs$340.69 million
04/16/2025$20.48$20.86
+1.86%
$21.23$20.53369,460 shs$332.72 million
04/15/2025$20.49$20.48
-0.05%
$20.82$20.41269,070 shs$326.66 million
04/14/2025$20.46$20.49
+0.15%
$20.99$20.22668,698 shs$326.82 million
04/11/2025$19.79$20.46
+3.39%
$20.58$19.51914,579 shs$326.34 million
04/10/2025$21.45$19.79
-7.74%
$20.73$19.37666,048 shs$315.65 million
04/09/2025$19.37$21.45
+10.74%
$21.70$18.811.31 million shs$342.13 million
04/09/2025$19.37$21.45
+10.74%
$21.70$18.811.31 million shs$342.13 million
04/08/2025$20.17$19.37
-3.97%
$21.00$19.08844,668 shs$308.95 million
04/08/2025$20.17$19.37
-3.97%
$21.00$19.08844,668 shs$308.95 million
04/07/2025$20.33$20.17
-0.79%
$21.17$19.221.33 million shs$321.71 million
04/04/2025$22.92$20.33
-11.30%
$22.02$20.091.24 million shs$327.31 million
04/03/2025$25.23$22.92
-9.16%
$23.97$22.91421,121 shs$369.01 million

This page (NYSEARCA:FCG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners