Free Trial

First Trust Natural Gas ETF (FCG) Chart & Stock Price History

First Trust Natural Gas ETF logo
$22.33 +0.02 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$22.33 0.00 (0.00%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Natural Gas ETF Stock Price Performance

The First Trust Natural Gas ETF (FCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.33%, with a year-to-date return of -9.34%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, First Trust Natural Gas ETF traded at $22.31 with a market cap of $331.30 million and volume of 204,833 shares. Five years ago, the fund traded at $7.41, representing a 201.35% increase over that period. At the time, it had a market cap of $91.34 million and a volume of 943,029 shares.

Receive FCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+3.91%
3 Month
Performance
-8.18%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-17.33%
5 Year
Performance
+201.35%

FCG Stock Chart for Thursday, May, 29, 2025

First Trust Natural Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$22.31$22.33
+0.09%
$22.42$22.17269,825 shs$331.60 million
05/28/2025$22.58$22.31
-1.20%
$22.76$22.28204,833 shs$331.30 million
05/27/2025$22.25$22.58
+1.48%
$22.60$22.17228,775 shs$335.31 million
05/26/2025$22.25$22.25$22.31$21.93186,844 shs$330.41 million
05/23/2025$22.18$22.25
+0.32%
$22.31$21.93186,844 shs$330.41 million
05/22/2025$22.27$22.18
-0.40%
$22.29$21.80349,653 shs$329.37 million
05/21/2025$22.64$22.27
-1.63%
$22.60$22.26212,857 shs$330.71 million
05/20/2025$22.69$22.64
-0.22%
$22.91$22.58697,554 shs$336.20 million
05/19/2025$23.00$22.69
-1.35%
$22.74$22.50230,989 shs$336.95 million
05/16/2025$23.05$23.00
-0.22%
$23.05$22.78167,873 shs$334.65 million
05/15/2025$23.33$23.05
-1.20%
$23.05$22.76320,000 shs$335.38 million
05/14/2025$23.49$23.33
-0.68%
$23.44$23.16183,800 shs$339.45 million
05/13/2025$22.78$23.49
+3.12%
$23.63$22.90263,008 shs$341.78 million
05/12/2025$22.12$22.78
+2.98%
$23.19$22.69479,140 shs$331.45 million
05/09/2025$21.78$22.12
+1.56%
$22.18$21.87148,228 shs$321.85 million
05/08/2025$21.16$21.78
+2.93%
$21.94$21.40328,113 shs$316.90 million
05/07/2025$21.11$21.16
+0.24%
$21.29$20.93228,891 shs$307.88 million
05/06/2025$21.11$21.11$21.36$20.96207,046 shs$307.15 million
05/05/2025$21.55$21.11
-2.04%
$21.32$21.03237,995 shs$307.15 million
05/02/2025$21.18$21.55
+1.75%
$21.60$21.08418,153 shs$313.55 million
05/01/2025$20.84$21.18
+1.63%
$21.44$20.75493,781 shs$308.17 million
04/30/2025$21.49$20.84
-3.02%
$21.21$20.65346,734 shs$303.22 million
04/29/2025$21.69$21.49
-0.92%
$21.66$21.28215,726 shs$312.68 million
04/28/2025$21.47$21.69
+1.02%
$21.72$21.44149,234 shs$315.59 million

This page (NYSEARCA:FCG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners