Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$26.79 -0.67 (-2.44%)
As of 08/1/2025 04:10 PM Eastern

Pinnacle Focused Opportunities ETF Stock Price Performance

The Pinnacle Focused Opportunities ETF (FCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.51%, with a year-to-date return of -6.88%. In the past month, the fund has increased 5.02%, reflecting recent market activity.

As of the latest close, Pinnacle Focused Opportunities ETF traded at $26.79 with a market cap of $40.19 million and volume of 3,359 shares.

Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+5.02%
3 Month
Performance
+15.47%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+5.51%

FCUS Stock Chart for Saturday, August, 2, 2025

Pinnacle Focused Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.46$26.79
-2.44%
$26.98$26.563,359 shs$40.19 million
07/31/2025$27.29$27.46
+0.62%
$28.06$27.462,864 shs$41.19 million
07/30/2025$26.75$27.29
+2.02%
$27.42$27.064,909 shs$40.94 million
07/29/2025$26.97$26.75
-0.82%
$26.92$26.5713,459 shs$40.13 million
07/28/2025$26.91$26.97
+0.22%
$26.97$26.791,619 shs$40.46 million
07/25/2025$26.85$26.91
+0.22%
$26.96$26.841,549 shs$40.37 million
07/24/2025$26.73$26.85
+0.45%
$26.85$26.621,158 shs$40.28 million
07/23/2025$26.13$26.73
+2.30%
$26.80$26.385,882 shs$40.10 million
07/22/2025$26.36$26.13
-0.87%
$26.13$25.841,445 shs$39.20 million
07/21/2025$26.72$26.36
-1.35%
$26.80$26.362,384 shs$39.54 million
07/18/2025$26.69$26.72
+0.11%
$26.74$26.5613,011 shs$40.08 million
07/17/2025$26.56$26.69
+0.49%
$26.79$26.605,358 shs$40.04 million
07/16/2025$26.26$26.56
+1.14%
$26.56$26.206,013 shs$39.84 million
07/15/2025$26.32$26.26
-0.23%
$26.47$26.20947 shs$39.39 million
07/14/2025$25.65$26.32
+2.61%
$26.33$26.059,856 shs$40.14 million
07/11/2025$25.69$25.65
-0.16%
$25.84$25.635,742 shs$38.48 million
07/10/2025$25.80$25.69
-0.43%
$25.83$25.70155 shs$38.54 million
07/09/2025$25.53$25.80
+1.06%
$25.85$25.66963 shs$38.70 million
07/08/2025$25.93$25.53
-1.54%
$25.57$25.501,347 shs$38.30 million
07/07/2025$25.87$25.93
+0.23%
$25.93$25.831,701 shs$38.90 million
07/04/2025$25.87$25.87$25.87$25.76515 shs$34.92 million
07/03/2025$25.51$25.87
+1.41%
$25.87$25.76515 shs$34.92 million
07/02/2025$25.32$25.51
+0.75%
$25.56$25.274,455 shs$34.44 million
07/01/2025$25.78$25.32
-1.78%
$25.75$25.2310,365 shs$34.18 million

This page (NYSEARCA:FCUS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners