Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$25.17 +0.12 (+0.48%)
As of 06/18/2025 04:10 PM Eastern

Pinnacle Focused Opportunities ETF Stock Price Performance

The Pinnacle Focused Opportunities ETF (FCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.19%, with a year-to-date return of -12.51%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, Pinnacle Focused Opportunities ETF traded at $25.17 with a market cap of $33.98 million and volume of 711 shares.

Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+2.57%
3 Month
Performance
+5.62%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-11.19%

FCUS Stock Chart for Friday, June, 20, 2025

Pinnacle Focused Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$25.17$25.17$25.17$25.13711 shs$33.98 million
06/18/2025$25.05$25.17
+0.48%
$25.17$25.13711 shs$33.98 million
06/17/2025$25.08$25.05
-0.12%
$25.06$24.931,047 shs$33.82 million
06/16/2025$24.76$25.08
+1.29%
$25.08$25.01198 shs$33.86 million
06/13/2025$24.89$24.76
-0.52%
$24.88$24.76600 shs$33.43 million
06/12/2025$24.90$24.89
-0.04%
$24.96$24.89284 shs$33.60 million
06/11/2025$24.70$24.90
+0.81%
$24.91$24.734,261 shs$33.62 million
06/10/2025$24.97$24.70
-1.08%
$24.92$24.70990 shs$33.35 million
06/09/2025$25.15$24.97
-0.72%
$25.08$24.97892 shs$33.71 million
06/06/2025$25.02$25.15
+0.52%
$25.18$25.131,088 shs$34.71 million
06/05/2025$25.03$25.02
-0.04%
$25.19$24.963,051 shs$34.53 million
06/04/2025$25.03$25.03$25.07$24.975,648 shs$34.54 million
06/03/2025$24.86$25.03
+0.68%
$25.15$24.933,696 shs$34.54 million
06/02/2025$24.45$24.86
+1.68%
$24.86$24.792,677 shs$34.31 million
05/30/2025$24.37$24.45
+0.33%
$24.70$24.45319 shs$33.74 million
05/29/2025$24.57$24.37
-0.81%
$24.38$24.3720,321 shs$33.63 million
05/28/2025$24.70$24.57
-0.53%
$24.57$24.57669 shs$33.91 million
05/27/2025$24.40$24.70
+1.23%
$24.71$24.633,265 shs$34.09 million
05/26/2025$24.40$24.40$24.49$24.405,037 shs$33.67 million
05/23/2025$24.34$24.40
+0.25%
$24.49$24.405,037 shs$33.67 million
05/22/2025$24.16$24.34
+0.75%
$24.45$24.181,286 shs$33.59 million
05/21/2025$24.54$24.16
-1.55%
$24.51$24.16548 shs$33.34 million
05/20/2025$24.63$24.54
-0.37%
$24.61$24.45815 shs$33.87 million
05/19/2025$24.60$24.63
+0.12%
$24.63$24.222,187 shs$33.99 million

This page (NYSEARCA:FCUS) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners