Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$32.41 -0.38 (-1.16%)
Closing price 04:10 PM Eastern
Extended Trading
$32.38 -0.03 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pinnacle Focused Opportunities ETF Stock Price Performance

The Pinnacle Focused Opportunities ETF (FCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.69%, with a year-to-date return of 12.65%. In the past month, the fund has increased 16.08%, reflecting recent market activity.

As of the latest close, Pinnacle Focused Opportunities ETF traded at $32.79 with a market cap of $46.56 million and volume of 10,143 shares.

Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+16.08%
3 Month
Performance
+24.99%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+10.69%

FCUS Stock Chart for Tuesday, October, 7, 2025

Pinnacle Focused Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$32.79$32.41
-1.16%
$33.00$32.167,946 shs$46.02 million
10/06/2025$32.61$32.79
+0.55%
$33.34$32.7910,143 shs$46.56 million
10/03/2025$32.72$32.61
-0.34%
$33.02$32.599,562 shs$46.31 million
10/02/2025$32.12$32.72
+1.87%
$32.72$32.2315,968 shs$49.08 million
10/01/2025$31.77$32.12
+1.10%
$32.12$31.828,813 shs$48.18 million
09/30/2025$31.39$31.77
+1.21%
$31.77$31.142,710 shs$47.66 million
09/29/2025$30.78$31.39
+1.98%
$31.51$31.2814,116 shs$47.09 million
09/26/2025$30.63$30.78
+0.49%
$30.78$30.52710 shs$46.17 million
09/25/2025$31.15$30.63
-1.67%
$30.73$29.915,203 shs$45.95 million
09/24/2025$32.19$31.15
-3.23%
$31.75$31.156,585 shs$46.73 million
09/23/2025$32.33$32.19
-0.43%
$32.33$32.002,879 shs$48.29 million
09/22/2025$32.20$32.33
+0.40%
$32.33$31.8213,203 shs$48.50 million
09/19/2025$31.37$32.20
+2.65%
$32.20$31.573,222 shs$48.30 million
09/18/2025$30.51$31.37
+2.82%
$31.67$31.1943,793 shs$47.06 million
09/17/2025$30.38$30.51
+0.43%
$30.51$30.002,669 shs$45.77 million
09/16/2025$30.22$30.38
+0.53%
$30.38$30.007,330 shs$45.57 million
09/15/2025$29.75$30.22
+1.58%
$30.22$29.965,822 shs$45.33 million
09/12/2025$29.70$29.75
+0.17%
$29.76$29.482,767 shs$44.63 million
09/11/2025$29.21$29.70
+1.68%
$29.84$29.455,290 shs$44.55 million
09/10/2025$28.54$29.21
+2.35%
$29.25$29.052,815 shs$43.82 million
09/09/2025$28.32$28.54
+0.78%
$28.54$28.182,374 shs$42.81 million
09/08/2025$27.92$28.32
+1.43%
$28.38$28.252,052 shs$42.48 million

This page (NYSEARCA:FCUS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners