Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History $24.70 +0.30 (+1.23%) Closing price 04:10 PM EasternExtended Trading$25.11 +0.41 (+1.66%) As of 04:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Pinnacle Focused Opportunities ETF Stock Price Performance The Pinnacle Focused Opportunities ETF (FCUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.05%, with a year-to-date return of -14.15%. In the past month, the fund has increased 9.20%, reflecting recent market activity. As of the latest close, Pinnacle Focused Opportunities ETF traded at $24.40 with a market cap of $33.67 million and volume of 5,037 shares. Receive FCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+9.20%3 Month Performance-9.66%Year-To-Date Performance-14.15%1 Year Performance-15.05% FCUS Stock Chart for Tuesday, May, 27, 2025 FCUS Chart by TradingView Pinnacle Focused Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$24.40$24.70+1.23%$24.71$24.633,265 shs$34.09 million05/26/2025$24.40$24.40$24.49$24.405,037 shs$33.67 million05/23/2025$24.34$24.40+0.25%$24.49$24.405,037 shs$33.67 million05/22/2025$24.16$24.34+0.75%$24.45$24.181,286 shs$33.59 million05/21/2025$24.54$24.16-1.55%$24.51$24.16548 shs$33.34 million05/20/2025$24.63$24.54-0.37%$24.61$24.45815 shs$33.87 million05/19/2025$24.60$24.63+0.12%$24.63$24.222,187 shs$33.99 million05/16/2025$24.29$24.60+1.28%$24.64$24.57987 shs$38.87 million05/15/2025$24.25$24.29+0.16%$24.31$23.994,193 shs$38.38 million05/14/2025$24.11$24.25+0.58%$24.31$24.159,972 shs$38.32 million Get the Latest News and Ratings for FCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$23.72$24.11+1.64%$24.20$24.005,835 shs$38.09 million05/12/2025$23.49$23.72+0.98%$23.94$23.531,151 shs$37.48 million05/09/2025$23.60$23.49-0.47%$23.59$23.462,788 shs$37.11 million05/08/2025$23.27$23.60+1.42%$23.72$23.60186 shs$37.29 million05/07/2025$23.17$23.27+0.43%$23.31$23.141,935 shs$36.77 million05/06/2025$23.17$23.17$23.17$22.894,213 shs$36.61 million05/05/2025$23.20$23.17-0.13%$23.20$22.988,291 shs$36.61 million05/02/2025$22.72$23.20+2.11%$23.23$23.042,605 shs$36.66 million05/01/2025$22.70$22.72+0.09%$22.93$22.711,158 shs$35.90 million04/30/2025$22.86$22.70-0.70%$22.70$22.342,066 shs$35.87 million04/29/2025$22.73$22.86+0.57%$22.89$22.711,806 shs$36.12 million04/28/2025$22.62$22.73+0.49%$22.83$22.564,885 shs$35.91 million Related Companies STKD Bitcoin & Gold ETF Stock Chart Defiance Leveraged Long + Income MSTR ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart North Shore Equity Rotation ETF Stock Chart GGM Macro Alignment ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart Draco Evolution AI ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart Frontier Asset Absolute Return ETF Stock Chart Receive FCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FCUS) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Focused Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle Focused Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCUS Stock Free FCUS Stock Alerts