Free Trial

Fidelity High Yield Factor ETF (FDHY) Chart & Stock Price History

$49.08 -0.26 (-0.53%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$49.12 +0.04 (+0.08%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity High Yield Factor ETF Stock Price Performance

The Fidelity High Yield Factor ETF (FDHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 1.72%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Fidelity High Yield Factor ETF traded at $49.08 with a market cap of $412.27 million and volume of 25,527 shares. Five years ago, the fund traded at $54.46, representing a 9.88% decrease over that period. At the time, it had a market cap of $114.74 million and a volume of 31,187 shares.

Receive FDHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity High Yield Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+0.12%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+0.51%
5 Year
Performance
-9.88%

FDHY Stock Chart for Friday, August, 29, 2025

Fidelity High Yield Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.34$49.08
-0.53%
$49.16$48.9925,527 shs$412.27 million
08/27/2025$49.27$49.34
+0.14%
$49.50$49.1765,097 shs$414.46 million
08/26/2025$49.22$49.27
+0.10%
$49.31$49.1840,325 shs$413.87 million
08/25/2025$49.25$49.22
-0.06%
$49.29$49.1039,501 shs$413.45 million
08/22/2025$48.87$49.25
+0.78%
$49.25$48.9550,525 shs$413.70 million
08/21/2025$48.93$48.87
-0.12%
$49.02$48.8545,223 shs$410.51 million
08/20/2025$48.96$48.93
-0.06%
$49.05$48.9341,182 shs$411.01 million
08/19/2025$48.96$48.96$49.02$48.9435,859 shs$411.26 million
08/18/2025$49.02$48.96
-0.12%
$49.02$48.9140,694 shs$411.26 million
08/15/2025$49.03$49.02
-0.02%
$49.07$48.9543,344 shs$411.77 million
08/14/2025$49.10$49.03
-0.14%
$49.07$48.9530,322 shs$411.85 million
08/13/2025$48.99$49.10
+0.22%
$49.11$49.0327,875 shs$412.44 million
08/12/2025$48.90$48.99
+0.18%
$49.00$48.8763,670 shs$411.52 million
08/11/2025$48.91$48.90
-0.02%
$48.95$48.8860,644 shs$405.87 million
08/08/2025$48.89$48.91
+0.04%
$48.97$48.8931,857 shs$405.95 million
08/07/2025$48.93$48.89
-0.08%
$49.00$48.7544,946 shs$405.79 million
08/06/2025$48.85$48.93
+0.16%
$48.97$48.7960,967 shs$406.12 million
08/05/2025$48.93$48.85
-0.16%
$48.98$48.7648,919 shs$405.46 million
08/04/2025$48.68$48.93
+0.51%
$49.00$48.7354,725 shs$406.12 million
08/01/2025$48.70$48.68
-0.04%
$48.89$48.6048,773 shs$404.04 million
07/31/2025$48.66$48.70
+0.08%
$48.87$48.6662,178 shs$404.21 million
07/30/2025$49.02$48.66
-0.73%
$49.02$48.6330,519 shs$403.47 million
07/29/2025$49.05$49.02
-0.06%
$49.09$48.9328,690 shs$406.87 million
07/28/2025$49.01$49.05
+0.08%
$49.05$48.9542,712 shs$407.12 million

This page (NYSEARCA:FDHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners