Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$44.24 -0.19 (-0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$44.24 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.50%, with a year-to-date return of 9.89%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $44.43 with a market cap of $5.77 billion and volume of 445,767 shares. Five years ago, the fund traded at $27.26, representing a 62.29% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 279,119 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+2.53%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+7.50%
5 Year
Performance
+62.29%

FDL Stock Chart for Thursday, August, 28, 2025

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.43$44.24
-0.43%		$44.48$44.04833,678 shs$5.75 billion
08/27/2025$44.16$44.43
+0.61%		$44.48$44.11445,767 shs$5.77 billion
08/26/2025$44.25$44.16
-0.20%		$44.27$43.99455,954 shs$5.74 billion
08/25/2025$44.59$44.25
-0.76%		$44.51$44.211.05 million shs$5.75 billion
08/22/2025$43.87$44.59
+1.64%		$44.66$44.05480,698 shs$5.79 billion
08/21/2025$43.80$43.87
+0.16%		$44.00$43.64530,473 shs$5.70 billion
08/20/2025$43.77$43.80
+0.07%		$44.13$43.75524,889 shs$5.69 billion
08/19/2025$43.46$43.77
+0.71%		$43.92$43.50432,155 shs$5.69 billion
08/18/2025$43.52$43.46
-0.14%		$43.62$43.38367,835 shs$5.65 billion
08/15/2025$43.45$43.52
+0.16%		$43.73$43.39427,649 shs$5.66 billion
08/14/2025$43.58$43.45
-0.30%		$43.50$43.13530,236 shs$5.65 billion
08/13/2025$42.93$43.58
+1.51%		$43.60$42.91812,711 shs$5.66 billion
08/12/2025$42.53$42.93
+0.94%		$43.03$42.63513,191 shs$5.58 billion
08/11/2025$42.66$42.53
-0.30%		$43.00$42.41427,529 shs$5.53 billion
08/08/2025$42.32$42.66
+0.80%		$42.73$42.41737,319 shs$5.54 billion
08/07/2025$42.19$42.32
+0.31%		$42.54$42.10663,429 shs$5.49 billion
08/06/2025$42.43$42.19
-0.57%		$42.56$42.17606,136 shs$5.47 billion
08/05/2025$42.16$42.43
+0.64%		$42.48$42.12610,247 shs$5.51 billion
08/04/2025$41.96$42.16
+0.48%		$42.22$41.98531,161 shs$5.47 billion
08/01/2025$42.26$41.96
-0.71%		$42.34$41.74822,401 shs$5.45 billion
07/31/2025$42.73$42.26
-1.10%		$42.78$42.16919,986 shs$5.49 billion
07/30/2025$43.09$42.73
-0.84%		$43.12$42.54729,737 shs$5.55 billion
07/29/2025$43.15$43.09
-0.14%		$43.10$42.77629,045 shs$5.59 billion
07/28/2025$43.43$43.15
-0.64%		$43.45$43.10621,872 shs$5.60 billion
Related Companies

This page (NYSEARCA:FDL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel