Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FDL Stock Alerts

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$49.60 0.00 (0.00%)
Closing price 06/26/2026 04:10 PM Eastern
Extended Trading
$49.84 +0.24 (+0.48%)
As of 07:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.69%, with a year-to-date return of 11.86%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $49.60 with a market cap of $7.28 billion and volume of 1.10 million shares. Five years ago, the fund traded at $32.98, representing a 50.39% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 152,927 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.82%
3 Month
Performance
-1.51%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+18.69%
5 Year
Performance
+50.39%

FDL Stock Chart for Monday, June, 29, 2026

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$49.15$49.60
+0.92%		$49.65$49.241.10 million shs$7.28 billion
06/25/2026$49.40$49.15
-0.51%		$49.60$48.91819,442 shs$7.21 billion
06/24/2026$49.56$49.40
-0.32%		$49.68$49.201.02 million shs$7.25 billion
06/23/2026$48.97$49.56
+1.20%		$49.61$49.111.25 million shs$7.27 billion
06/22/2026$49.05$48.97
-0.16%		$49.24$48.911.14 million shs$7.18 billion
06/19/2026$49.05$49.05$49.40$48.951.15 million shs$7.20 billion
06/18/2026$49.48$49.05
-0.87%		$49.40$48.951.15 million shs$7.20 billion
06/17/2026$50.25$49.48
-1.53%		$50.12$49.30886,535 shs$7.26 billion
06/16/2026$50.21$50.25
+0.08%		$50.42$50.06645,041 shs$7.37 billion
06/15/2026$51.14$50.21
-1.82%		$50.61$50.18534,857 shs$7.37 billion
06/12/2026$50.68$51.14
+0.91%		$51.29$50.76759,892 shs$7.50 billion
06/11/2026$50.58$50.68
+0.20%		$51.02$50.641.01 million shs$7.43 billion
06/10/2026$50.25$50.58
+0.66%		$50.88$50.401.03 million shs$7.42 billion
06/09/2026$50.19$50.25
+0.12%		$50.36$50.01804,692 shs$7.37 billion
06/08/2026$50.33$50.19
-0.28%		$50.61$50.09795,789 shs$7.36 billion
06/05/2026$50.24$50.33
+0.18%		$50.65$50.29699,398 shs$7.38 billion
06/04/2026$49.85$50.24
+0.78%		$50.50$50.04772,822 shs$7.37 billion
06/03/2026$49.98$49.85
-0.26%		$50.21$49.83880,038 shs$7.31 billion
06/02/2026$49.77$49.98
+0.42%		$50.18$49.66494,476 shs$7.33 billion
06/01/2026$50.01$49.77
-0.48%		$50.03$49.71699,570 shs$7.30 billion
05/29/2026$50.27$50.01
-0.52%		$50.23$49.84367,425 shs$7.34 billion
05/28/2026$50.30$50.27
-0.06%		$50.61$50.15600,504 shs$7.37 billion
Related Companies

This page (NYSEARCA:FDL) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel