Free Trial
Don't Miss the A.I. Investing RevolutionStart My Trial

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$42.52 -0.44 (-1.03%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of 5.61%. In the past month, the fund has decreased 3.02%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $42.96 with a market cap of $5.77 billion and volume of 700,907 shares. Five years ago, the fund traded at $27.24, representing a 56.09% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 247,816 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-3.02%
3 Month
Performance
-2.23%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+1.82%
5 Year
Performance
+56.09%

FDL Stock Chart for Friday, October, 10, 2025

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$43.22$42.96
-0.60%		$43.43$42.93700,907 shs$5.77 billion
10/08/2025$43.51$43.22
-0.67%		$43.62$43.19597,238 shs$5.72 billion
10/07/2025$43.54$43.51
-0.07%		$43.65$43.29789,469 shs$5.76 billion
10/06/2025$43.90$43.54
-0.82%		$43.92$43.51719,780 shs$5.77 billion
10/03/2025$43.59$43.90
+0.71%		$44.06$43.70724,796 shs$5.82 billion
10/02/2025$43.86$43.59
-0.62%		$43.97$43.522.51 million shs$5.66 billion
10/01/2025$43.41$43.86
+1.04%		$43.98$43.42864,360 shs$5.70 billion
09/30/2025$43.07$43.41
+0.79%		$43.43$42.891.46 million shs$5.64 billion
09/29/2025$43.37$43.07
-0.69%		$43.34$42.871.39 million shs$5.60 billion
09/26/2025$43.00$43.37
+0.86%		$43.44$43.12669,693 shs$5.64 billion
09/25/2025$43.65$43.00
-1.49%		$43.35$42.96827,187 shs$5.59 billion
09/24/2025$43.59$43.65
+0.14%		$43.83$43.60670,325 shs$5.67 billion
09/23/2025$43.29$43.59
+0.69%		$43.82$43.341.21 million shs$5.66 billion
09/22/2025$43.51$43.29
-0.51%		$43.50$43.26996,203 shs$5.63 billion
09/19/2025$43.72$43.51
-0.48%		$43.79$43.42842,937 shs$5.65 billion
09/18/2025$43.79$43.72
-0.16%		$43.83$43.541.33 million shs$5.68 billion
09/17/2025$43.57$43.79
+0.50%		$44.14$43.56958,767 shs$5.69 billion
09/16/2025$43.52$43.57
+0.11%		$43.77$43.42953,476 shs$5.66 billion
09/15/2025$43.77$43.52
-0.57%		$43.88$43.48621,206 shs$5.66 billion
09/12/2025$44.12$43.77
-0.79%		$44.16$43.75567,179 shs$5.69 billion
09/11/2025$43.84$44.12
+0.64%		$44.16$43.70678,347 shs$5.73 billion
09/10/2025$43.66$43.84
+0.41%		$43.87$43.47749,977 shs$5.70 billion
09/09/2025$43.57$43.66
+0.21%		$43.89$43.65666,861 shs$5.67 billion
Related Companies

This page (NYSEARCA:FDL) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
The $20 stock that could make silicon chips obsolete
When a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...
The Oxford Club | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel