Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free FDL Stock Alerts

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$42.66 +0.34 (+0.80%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.47%, with a year-to-date return of 5.90%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $42.32 with a market cap of $5.49 billion and volume of 663,429 shares. Five years ago, the fund traded at $27.04, representing a 57.67% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 247,795 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
-1.49%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+7.47%
5 Year
Performance
+57.67%

FDL Stock Chart for Friday, August, 8, 2025

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.19$42.32
+0.31%		$42.54$42.10663,429 shs$5.49 billion
08/06/2025$42.43$42.19
-0.57%		$42.56$42.17606,136 shs$5.47 billion
08/05/2025$42.16$42.43
+0.64%		$42.48$42.12610,247 shs$5.51 billion
08/04/2025$41.96$42.16
+0.48%		$42.22$41.98531,161 shs$5.47 billion
08/01/2025$42.26$41.96
-0.71%		$42.34$41.74822,401 shs$5.45 billion
07/31/2025$42.73$42.26
-1.10%		$42.78$42.16919,986 shs$5.49 billion
07/30/2025$43.09$42.73
-0.84%		$43.12$42.54729,737 shs$5.55 billion
07/29/2025$43.15$43.09
-0.14%		$43.10$42.77629,045 shs$5.59 billion
07/28/2025$43.43$43.15
-0.64%		$43.45$43.10621,872 shs$5.60 billion
07/25/2025$43.46$43.43
-0.07%		$43.48$43.14366,358 shs$5.64 billion
07/24/2025$43.53$43.46
-0.16%		$43.67$43.34998,239 shs$5.64 billion
07/23/2025$43.08$43.53
+1.04%		$43.54$43.19642,635 shs$5.65 billion
07/22/2025$42.40$43.08
+1.60%		$43.12$42.45602,212 shs$5.59 billion
07/21/2025$42.42$42.40
-0.05%		$42.68$42.37710,295 shs$5.50 billion
07/18/2025$42.73$42.42
-0.73%		$42.91$42.30952,112 shs$5.50 billion
07/17/2025$42.44$42.73
+0.68%		$42.76$42.35634,087 shs$5.54 billion
07/16/2025$42.41$42.44
+0.07%		$42.63$42.22606,268 shs$5.50 billion
07/15/2025$43.11$42.41
-1.62%		$43.14$42.41570,776 shs$5.50 billion
07/14/2025$43.24$43.11
-0.30%		$43.27$42.92744,799 shs$5.59 billion
07/11/2025$43.49$43.24
-0.57%		$43.37$43.07455,318 shs$5.60 billion
07/10/2025$43.20$43.49
+0.67%		$43.67$43.04515,333 shs$5.63 billion
07/09/2025$43.28$43.20
-0.18%		$43.47$43.04498,822 shs$5.59 billion
07/08/2025$42.76$43.28
+1.22%		$43.38$42.72600,302 shs$5.60 billion
07/07/2025$43.20$42.76
-1.02%		$43.11$42.55787,043 shs$5.54 billion
Related Companies

This page (NYSEARCA:FDL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored