Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$52.64 -0.31 (-0.59%)
Closing price 10/26/2026 04:10 PM Eastern
Extended Trading
$52.78 +0.14 (+0.28%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.46%, with a year-to-date return of 18.72%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $52.64 with a market cap of $8.16 billion and volume of 649,195 shares. Five years ago, the fund traded at $33.51, representing a 57.09% increase over that period. At the time, it had a market cap of $1.66 billion and a volume of 123,384 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+5.79%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+21.46%
5 Year
Performance
+57.09%

FDL Stock Chart for Tuesday, October, 27, 2026

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$52.95$52.64
-0.59%		$53.12$52.50649,195 shs$8.16 billion
10/23/2026$53.34$52.95
-0.73%		$53.25$52.61643,670 shs$8.22 billion
10/22/2026$51.88$53.34
+2.81%		$53.37$52.021.06 million shs$8.28 billion
10/21/2026$52.07$51.88
-0.36%		$51.98$51.69693,744 shs$8.04 billion
10/20/2026$51.38$52.07
+1.34%		$52.19$51.72680,688 shs$8.07 billion
10/19/2026$51.78$51.38
-0.77%		$51.62$51.29658,267 shs$7.96 billion
10/16/2026$51.20$51.78
+1.13%		$51.91$51.59560,019 shs$8.02 billion
10/15/2026$50.89$51.20
+0.61%		$51.74$51.18849,258 shs$7.91 billion
10/14/2026$50.28$50.89
+1.21%		$50.89$50.30571,849 shs$7.87 billion
10/13/2026$50.18$50.28
+0.20%		$50.58$49.94493,010 shs$7.77 billion
10/12/2026$49.77$50.18
+0.82%		$50.20$49.93349,747 shs$7.75 billion
10/09/2026$50.15$49.77
-0.76%		$49.86$49.61474,383 shs$7.67 billion
10/08/2026$49.23$50.15
+1.87%		$50.20$49.33854,267 shs$7.73 billion
10/07/2026$49.40$49.23
-0.34%		$49.53$49.21638,140 shs$7.58 billion
10/06/2026$49.11$49.40
+0.59%		$49.46$49.11740,468 shs$7.58 billion
10/05/2026$49.18$49.11
-0.14%		$49.16$48.58739,570 shs$7.53 billion
10/02/2026$49.25$49.18
-0.14%		$49.45$49.07786,749 shs$7.54 billion
10/01/2026$49.11$49.25
+0.29%		$49.38$49.00688,188 shs$7.55 billion
09/30/2026$49.46$49.11
-0.71%		$49.69$49.101.32 million shs$7.52 billion
09/29/2026$49.66$49.46
-0.40%		$49.54$49.22707,079 shs$7.58 billion
09/28/2026$49.76$49.66
-0.20%		$49.81$49.46497,276 shs$7.61 billion
Related Companies

This page (NYSEARCA:FDL) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Two charts tell you the future…
Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...
Golden Portfolio | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel