Free Trial

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$55.09 +0.34 (+0.62%)
As of 08/7/2025 04:10 PM Eastern

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 14.63%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $55.09 with a market cap of $57.84 million and volume of 181 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
-0.13%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+12.54%

FEDM Stock Chart for Friday, August, 8, 2025

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$54.75$55.09
+0.62%
$55.09$55.09181 shs$57.84 million
08/06/2025$54.44$54.75
+0.57%
$54.75$54.75160 shs$57.49 million
08/05/2025$54.47$54.44
-0.06%
$54.45$54.45214 shs$57.16 million
08/04/2025$53.96$54.47
+0.95%
$54.47$54.47100 shs$57.19 million
08/01/2025$54.19$53.96
-0.42%
$53.96$53.68737 shs$56.66 million
07/31/2025$54.60$54.19
-0.75%
$54.34$54.191,387 shs$56.90 million
07/30/2025$55.04$54.60
-0.80%
$54.65$54.603,637 shs$57.50 million
07/29/2025$55.13$55.04
-0.16%
$55.05$55.04247 shs$57.79 million
07/28/2025$55.95$55.13
-1.47%
$55.13$55.1319 shs$57.89 million
07/25/2025$56.05$55.95
-0.18%
$55.95$55.9532 shs$58.75 million
07/24/2025$56.45$56.05
-0.71%
$56.05$56.056 shs$58.85 million
07/23/2025$55.23$56.45
+2.21%
$56.45$55.94205 shs$59.27 million
07/22/2025$54.92$55.23
+0.56%
$55.23$55.15116 shs$57.99 million
07/21/2025$54.77$54.92
+0.27%
$55.02$54.92647 shs$57.67 million
07/18/2025$54.75$54.77
+0.04%
$54.77$54.72424 shs$57.51 million
07/17/2025$54.65$54.75
+0.18%
$55.44$54.56412 shs$56.12 million
07/16/2025$54.68$54.65
-0.05%
$54.67$54.561,100 shs$56.02 million
07/15/2025$54.89$54.68
-0.38%
$54.81$54.622,442 shs$56.05 million
07/14/2025$54.96$54.89
-0.13%
$54.89$54.8925 shs$56.26 million
07/11/2025$55.72$54.96
-1.36%
$54.96$54.965 shs$56.33 million
07/10/2025$55.55$55.72
+0.31%
$55.72$55.673,858 shs$57.11 million
07/09/2025$55.16$55.55
+0.71%
$55.55$55.5218,562 shs$56.94 million
07/08/2025$54.89$55.16
+0.49%
$55.16$55.14320 shs$56.54 million
07/07/2025$55.53$54.89
-1.15%
$55.24$54.89830 shs$56.26 million

This page (NYSEARCA:FEDM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners