FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History $56.43 -0.05 (-0.09%) As of 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.63%, with a year-to-date return of 17.42%. In the past month, the fund has decreased 1.42%, reflecting recent market activity. As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $56.48 with a market cap of $59.30 million and volume of 45 shares. Receive FEDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.79%1 Month Performance-1.42%3 Month Performance+4.77%Year-To-Date Performance+17.42%1 Year Performance+7.63% FEDM Stock Chart for Monday, September, 22, 2025 FEDM Chart by TradingView FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$57.06$56.48-1.02%$56.48$56.4845 shs$59.30 million09/18/2025$56.88$57.06+0.32%$57.21$56.85514 shs$59.91 million09/17/2025$57.05$56.88-0.30%$57.30$56.882,486 shs$59.72 million09/16/2025$57.27$57.05-0.38%$57.10$56.94582 shs$59.90 million09/15/2025$56.95$57.27+0.56%$57.27$57.2798 shs$60.13 million09/12/2025$57.31$56.95-0.63%$57.05$56.95274 shs$59.80 million09/11/2025$56.74$57.31+1.00%$57.37$57.3228,763 shs$60.18 million09/10/2025$56.82$56.74-0.14%$56.75$56.74265 shs$59.58 million09/09/2025$56.95$56.82-0.23%$56.93$56.724,910 shs$59.66 million09/08/2025$56.42$56.95+0.94%$56.95$56.95116 shs$59.80 million Get the Latest News and Ratings for FEDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$56.16$56.42+0.46%$56.46$56.42136 shs$59.24 million09/04/2025$55.74$56.16+0.75%$56.16$56.166 shs$58.97 million09/03/2025$55.64$55.74+0.18%$55.74$55.7412 shs$58.53 million09/02/2025$56.17$55.64-0.94%$55.64$55.6422 shs$58.42 million09/01/2025$56.17$56.17$56.18$56.17714 shs$58.98 million08/29/2025$56.42$56.17-0.44%$56.18$56.17714 shs$58.98 million08/28/2025$56.21$56.42+0.37%$56.43$56.4314 shs$59.24 million08/27/2025$56.25$56.21-0.07%$56.21$56.2199 shs$59.02 million08/26/2025$56.82$56.25-1.00%$56.25$56.2526 shs$59.06 million08/25/2025$57.24$56.82-0.73%$56.87$56.47415 shs$59.66 million08/22/2025$56.52$57.24+1.27%$57.35$57.167,591 shs$60.10 million08/21/2025$56.62$56.52-0.18%$56.61$56.476,329 shs$59.35 million Related Companies WOMN Stock Price Chart FNGD Stock Price Chart AIFD Stock Price Chart AGNG Stock Price Chart TMFE Stock Price Chart VEGN Stock Price Chart VPN Stock Price Chart KGRN Stock Price Chart EASG Stock Price Chart EBIZ Stock Price Chart Receive FEDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEDM) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares ESG & Climate Developed Markets ex-US Core Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEDM Stock Alerts