Free Trial

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$54.64 -0.01 (-0.02%)
As of 05/23/2025 04:10 PM Eastern

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.07%, with a year-to-date return of 13.69%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $54.64 with a market cap of $56.28 million and volume of 3 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+4.69%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+7.07%

FEDM Stock Chart for Saturday, May, 24, 2025

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.65$54.64
-0.02%
$54.64$54.643 shs$56.28 million
05/22/2025$54.67$54.65
-0.04%
$54.65$54.65144 shs$56.29 million
05/21/2025$54.89$54.67
-0.40%
$54.67$54.6760 shs$56.31 million
05/20/2025$54.53$54.89
+0.66%
$54.89$54.84374 shs$56.54 million
05/19/2025$54.07$54.53
+0.85%
$54.53$54.535 shs$56.17 million
05/16/2025$54.23$54.07
-0.30%
$54.18$54.071,318 shs$54.07 million
05/15/2025$53.38$54.23
+1.59%
$54.23$54.23164 shs$54.23 million
05/14/2025$53.67$53.38
-0.54%
$53.88$53.38634 shs$53.38 million
05/13/2025$53.57$53.67
+0.19%
$53.72$53.67159 shs$53.67 million
05/12/2025$53.43$53.57
+0.26%
$53.69$53.571,061 shs$53.57 million
05/09/2025$53.20$53.43
+0.43%
$53.43$53.433 shs$53.43 million
05/08/2025$53.37$53.20
-0.32%
$53.32$53.20485 shs$53.20 million
05/07/2025$53.61$53.37
-0.45%
$53.37$53.375 shs$53.37 million
05/06/2025$53.67$53.61
-0.11%
$53.63$53.61143 shs$53.61 million
05/05/2025$53.58$53.67
+0.17%
$53.67$53.6796 shs$53.67 million
05/02/2025$52.69$53.58
+1.69%
$53.69$53.522,322 shs$53.58 million
05/01/2025$52.78$52.69
-0.17%
$52.75$52.67884 shs$52.69 million
04/30/2025$52.82$52.78
-0.08%
$52.78$52.785 shs$52.78 million
04/29/2025$52.67$52.82
+0.28%
$53.04$52.6111,744 shs$52.82 million
04/28/2025$52.32$52.67
+0.67%
$52.73$52.677,025 shs$52.67 million
04/25/2025$52.19$52.32
+0.25%
$52.32$52.3216 shs$52.32 million
04/24/2025$51.49$52.19
+1.36%
$52.19$51.87363 shs$52.19 million
04/23/2025$51.40$51.49
+0.18%
$51.60$51.499,886 shs$51.49 million

This page (NYSEARCA:FEDM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners