Free Trial

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$53.58 +0.89 (+1.69%)
As of 05/2/2025 04:10 PM Eastern

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+6.75%
3 Month
Performance
+8.37%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+8.13%
Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FEDM Stock Chart for Saturday, May, 3, 2025

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.69$53.58
+1.69%
$53.69$53.522,322 shs$53.58 million
05/01/2025$52.78$52.69
-0.17%
$52.75$52.67884 shs$52.69 million
04/30/2025$52.82$52.78
-0.08%
$52.78$52.785 shs$52.78 million
04/29/2025$52.67$52.82
+0.28%
$53.04$52.6111,744 shs$52.82 million
04/28/2025$52.32$52.67
+0.67%
$52.73$52.677,025 shs$52.67 million
04/25/2025$52.19$52.32
+0.25%
$52.32$52.3216 shs$52.32 million
04/24/2025$51.49$52.19
+1.36%
$52.19$51.87363 shs$52.19 million
04/23/2025$51.40$51.49
+0.18%
$51.60$51.499,886 shs$51.49 million
04/22/2025$50.38$51.40
+2.02%
$51.40$51.32156 shs$51.40 million
04/21/2025$50.63$50.38
-0.49%
$50.96$50.112,290 shs$50.38 million
04/18/2025$50.63$50.63$51.03$50.6310,093 shs$50.63 million
04/17/2025$50.22$50.63
+0.82%
$51.03$50.6310,093 shs$50.63 million
04/16/2025$50.35$50.22
-0.26%
$50.22$50.22220 shs$50.22 million
04/15/2025$49.99$50.35
+0.72%
$50.58$50.35281 shs$50.35 million
04/14/2025$49.41$49.99
+1.17%
$49.99$49.90185 shs$49.99 million
04/11/2025$48.06$49.41
+2.81%
$49.41$49.419 shs$49.41 million
04/10/2025$49.11$48.06
-2.14%
$48.18$47.692,765 shs$48.06 million
04/09/2025$45.64$49.11
+7.60%
$49.11$45.5010,368 shs$49.11 million
04/09/2025$45.64$49.11
+7.60%
$49.11$45.5010,368 shs$49.11 million
04/08/2025$46.26$45.64
-1.34%
$45.64$45.6411 shs$45.64 million
04/08/2025$46.26$45.64
-1.34%
$45.64$45.6411 shs$45.64 million
04/07/2025$47.08$46.26
-1.74%
$46.30$43.003,218 shs$46.26 million
04/04/2025$50.19$47.08
-6.20%
$47.59$47.081,275 shs$47.08 million
04/03/2025$51.08$50.19
-1.74%
$50.31$50.19489 shs$50.19 million
04/02/2025$50.78$51.08
+0.59%
$51.08$51.041,785 shs$51.08 million

This page (NYSEARCA:FEDM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners