FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History $54.78 +0.13 (+0.25%) As of 11:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.21%, with a year-to-date return of 13.99%. In the past month, the fund has decreased 0.41%, reflecting recent market activity. As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $54.75 with a market cap of $56.12 million and volume of 412 shares. Receive FEDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-0.41%3 Month Performance+8.20%Year-To-Date Performance+13.99%1 Year Performance+8.21% FEDM Stock Chart for Friday, July, 18, 2025 FEDM Chart by TradingView FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$54.65$54.75+0.18%$55.44$54.56412 shs$56.12 million07/16/2025$54.68$54.65-0.05%$54.67$54.561,100 shs$56.02 million07/15/2025$54.89$54.68-0.38%$54.81$54.622,442 shs$56.05 million07/14/2025$54.96$54.89-0.13%$54.89$54.8925 shs$56.26 million07/11/2025$55.72$54.96-1.36%$54.96$54.965 shs$56.33 million07/10/2025$55.55$55.72+0.31%$55.72$55.673,858 shs$57.11 million07/09/2025$55.16$55.55+0.71%$55.55$55.5218,562 shs$56.94 million07/08/2025$54.89$55.16+0.49%$55.16$55.14320 shs$56.54 million07/07/2025$55.53$54.89-1.15%$55.24$54.89830 shs$56.26 million07/04/2025$55.53$55.53$55.53$55.5360 shs$57.20 million Get the Latest News and Ratings for FEDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$55.53$55.53$55.53$55.5360 shs$57.20 million07/02/2025$55.46$55.53+0.13%$55.53$55.53147 shs$57.20 million07/01/2025$55.43$55.46+0.05%$55.46$55.463 shs$57.12 million06/30/2025$55.30$55.43+0.24%$55.43$55.4379 shs$57.09 million06/27/2025$55.06$55.30+0.44%$55.54$55.072,441 shs$56.68 million06/26/2025$54.30$55.06+1.40%$55.07$54.822,473 shs$56.71 million06/25/2025$54.68$54.30-0.69%$54.39$54.252,945 shs$55.93 million06/24/2025$54.01$54.68+1.24%$54.68$54.683 shs$56.32 million06/23/2025$53.86$54.01+0.28%$54.01$54.016 shs$55.63 million06/20/2025$55.01$53.86-2.09%$53.91$53.861,104 shs$55.48 million06/19/2025$55.01$55.01$55.01$55.015 shs$56.66 million06/18/2025$54.93$55.01+0.15%$55.01$55.015 shs$56.66 million06/17/2025$55.65$54.93-1.29%$55.40$54.932,007 shs$56.58 million Related Companies NACP Stock Price Chart DRUP Stock Price Chart KGRN Stock Price Chart EBLU Stock Price Chart EASG Stock Price Chart XAIX Stock Price Chart AGNG Stock Price Chart SAGP Stock Price Chart AOTG Stock Price Chart FMED Stock Price Chart Receive FEDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FEDM) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares ESG & Climate Developed Markets ex-US Core Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEDM Stock Alerts