Free Trial

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$56.42 +0.21 (+0.37%)
As of 04:10 PM Eastern

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.59%, with a year-to-date return of 17.39%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $56.21 with a market cap of $59.02 million and volume of 99 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+2.34%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+7.59%

FEDM Stock Chart for Thursday, August, 28, 2025

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$56.25$56.21
-0.07%
$56.21$56.2199 shs$59.02 million
08/26/2025$56.82$56.25
-1.00%
$56.25$56.2526 shs$59.06 million
08/25/2025$57.24$56.82
-0.73%
$56.87$56.47415 shs$59.66 million
08/22/2025$56.52$57.24
+1.27%
$57.35$57.167,591 shs$60.10 million
08/21/2025$56.62$56.52
-0.18%
$56.61$56.476,329 shs$59.35 million
08/20/2025$56.46$56.62
+0.28%
$56.71$56.30752 shs$59.45 million
08/19/2025$56.46$56.46$56.69$56.2762,543 shs$59.28 million
08/18/2025$56.30$56.46
+0.28%
$56.49$56.191,881 shs$59.28 million
08/15/2025$56.06$56.30
+0.43%
$56.30$55.99408 shs$59.12 million
08/14/2025$56.13$56.06
-0.12%
$56.07$56.07519 shs$58.86 million
08/13/2025$55.88$56.13
+0.45%
$56.14$56.1410 shs$58.94 million
08/12/2025$55.30$55.88
+1.05%
$55.88$55.821,259 shs$58.67 million
08/11/2025$55.51$55.30
-0.38%
$55.38$55.301,707 shs$58.07 million
08/08/2025$55.09$55.51
+0.76%
$55.51$55.46162 shs$58.29 million
08/07/2025$54.75$55.09
+0.62%
$55.09$55.09181 shs$57.84 million
08/06/2025$54.44$54.75
+0.57%
$54.75$54.75160 shs$57.49 million
08/05/2025$54.47$54.44
-0.06%
$54.45$54.45214 shs$57.16 million
08/04/2025$53.96$54.47
+0.95%
$54.47$54.47100 shs$57.19 million
08/01/2025$54.19$53.96
-0.42%
$53.96$53.68737 shs$56.66 million
07/31/2025$54.60$54.19
-0.75%
$54.34$54.191,387 shs$56.90 million
07/30/2025$55.04$54.60
-0.80%
$54.65$54.603,637 shs$57.50 million
07/29/2025$55.13$55.04
-0.16%
$55.05$55.04247 shs$57.79 million
07/28/2025$55.95$55.13
-1.47%
$55.13$55.1319 shs$57.89 million

This page (NYSEARCA:FEDM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners