Free Trial

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Chart & Stock Price History

$41.24 -0.11 (-0.27%)
As of 04:10 PM Eastern

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of 1.95%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Investment Grade Corporate Core Index Fund traded at $41.35 with a market cap of $43.42 million and volume of 1,583 shares.

Receive FEIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+1.28%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-1.36%

FEIG Stock Chart for Thursday, August, 14, 2025

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$41.35$41.24
-0.27%
$41.24$41.24386 shs$43.30 million
08/13/2025$41.17$41.35
+0.44%
$41.35$41.341,583 shs$43.42 million
08/12/2025$41.15$41.17
+0.05%
$41.18$41.152,797 shs$43.23 million
08/11/2025$41.11$41.15
+0.10%
$41.19$41.11297 shs$43.21 million
08/08/2025$41.17$41.11
-0.15%
$41.11$41.051,602 shs$43.17 million
08/07/2025$41.24$41.17
-0.17%
$41.30$41.18769 shs$43.23 million
08/06/2025$41.26$41.24
-0.05%
$41.24$41.24245 shs$43.30 million
08/05/2025$41.23$41.26
+0.07%
$41.26$41.2612 shs$43.32 million
08/04/2025$41.18$41.23
+0.12%
$41.23$41.2337 shs$43.29 million
08/01/2025$41.01$41.18
+0.41%
$41.18$41.1820 shs$43.24 million
07/31/2025$41.01$41.01$41.11$41.012,556 shs$43.06 million
07/30/2025$41.13$41.01
-0.29%
$41.09$41.01164 shs$42.75 million
07/29/2025$40.92$41.13
+0.51%
$41.14$41.1449 shs$43.19 million
07/28/2025$40.99$40.92
-0.17%
$40.92$40.9227 shs$42.97 million
07/25/2025$40.89$40.99
+0.24%
$41.00$41.0053 shs$43.04 million
07/24/2025$40.92$40.89
-0.07%
$40.89$40.8943 shs$42.93 million
07/23/2025$40.97$40.92
-0.12%
$40.92$40.9217 shs$42.97 million
07/22/2025$40.89$40.97
+0.20%
$40.97$40.882,133 shs$43.02 million
07/21/2025$40.76$40.89
+0.32%
$40.97$40.893,553 shs$42.93 million
07/18/2025$40.70$40.76
+0.15%
$40.80$40.77266 shs$42.80 million
07/17/2025$40.67$40.70
+0.07%
$40.70$40.70314 shs$42.74 million
07/16/2025$40.60$40.67
+0.17%
$40.69$40.661,328 shs$42.70 million
07/15/2025$40.72$40.60
-0.29%
$40.62$40.469,577 shs$42.63 million
07/14/2025$40.72$40.72$40.72$40.69166 shs$42.76 million

This page (NYSEARCA:FEIG) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners