Free Trial

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Chart & Stock Price History

$40.34 -0.09 (-0.22%)
As of 05/2/2025 04:10 PM Eastern

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-1.59%
3 Month
Performance
-0.44%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-0.10%
Receive FEIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FEIG Stock Chart for Saturday, May, 3, 2025

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.43$40.34
-0.22%
$40.34$40.3459 shs$44.37 million
05/01/2025$40.78$40.43
-0.86%
$40.47$40.41874 shs$44.47 million
04/30/2025$40.86$40.78
-0.20%
$40.78$40.78120 shs$44.86 million
04/29/2025$40.79$40.86
+0.17%
$41.06$40.839,771 shs$44.95 million
04/28/2025$40.70$40.79
+0.22%
$40.79$40.752,116 shs$44.87 million
04/25/2025$40.51$40.70
+0.47%
$40.70$40.7096 shs$44.77 million
04/24/2025$40.22$40.51
+0.72%
$40.51$40.462,494 shs$44.56 million
04/23/2025$40.07$40.22
+0.37%
$40.27$40.175,431 shs$44.24 million
04/22/2025$39.98$40.07
+0.23%
$40.15$39.987,724 shs$44.08 million
04/21/2025$40.26$39.98
-0.70%
$39.98$39.9850 shs$43.98 million
04/18/2025$40.26$40.26$40.27$40.151,140 shs$44.29 million
04/17/2025$40.32$40.26
-0.15%
$40.27$40.151,140 shs$44.29 million
04/16/2025$40.16$40.32
+0.40%
$40.32$40.28365 shs$44.35 million
04/15/2025$40.00$40.16
+0.40%
$40.20$40.10864 shs$44.18 million
04/14/2025$39.81$40.00
+0.48%
$40.04$39.99593 shs$44 million
04/11/2025$39.81$39.81$39.81$39.445,989 shs$43.79 million
04/10/2025$40.37$39.81
-1.39%
$40.53$39.785,886 shs$43.79 million
04/09/2025$39.81$40.37
+1.41%
$40.37$40.379 shs$44.41 million
04/09/2025$39.81$40.37
+1.41%
$40.37$40.379 shs$44.41 million
04/08/2025$40.27$39.81
-1.14%
$39.81$39.8121 shs$43.79 million
04/08/2025$40.27$39.81
-1.14%
$39.81$39.8121 shs$43.79 million
04/07/2025$40.93$40.27
-1.61%
$40.63$40.27181 shs$44.30 million
04/04/2025$40.99$40.93
-0.15%
$41.02$40.931,136 shs$42.98 million
04/03/2025$40.95$40.99
+0.10%
$40.99$40.9957 shs$43.04 million
04/02/2025$40.89$40.95
+0.15%
$40.98$40.95113 shs$43.00 million

This page (NYSEARCA:FEIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners