Free Trial

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Chart & Stock Price History

$40.20 +0.05 (+0.11%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.61%, with a year-to-date return of -0.61%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Investment Grade Corporate Core Index Fund traded at $40.16 with a market cap of $44.18 million and volume of 87 shares.

Receive FEIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Investment Grade Corporate Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-0.04%
3 Month
Performance
-1.58%
Year-To-Date
Performance
-0.61%
1 Year
Performance
-0.61%

FEIG Stock Chart for Friday, May, 23, 2025

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.01$40.16
+0.37%
$40.16$40.1687 shs$44.18 million
05/21/2025$40.35$40.01
-0.84%
$40.17$40.00354 shs$44.01 million
05/20/2025$40.44$40.35
-0.22%
$40.36$40.351,454 shs$44.39 million
05/19/2025$40.42$40.44
+0.05%
$40.44$40.4420 shs$44.48 million
05/16/2025$40.34$40.42
+0.20%
$40.47$40.392,495 shs$44.46 million
05/15/2025$40.11$40.34
+0.57%
$40.34$40.3455 shs$44.37 million
05/14/2025$40.26$40.11
-0.37%
$40.22$40.092,815 shs$44.12 million
05/13/2025$40.23$40.26
+0.07%
$40.26$40.231,887 shs$44.29 million
05/12/2025$40.26$40.23
-0.07%
$40.27$40.084,568 shs$44.25 million
05/09/2025$40.31$40.26
-0.12%
$40.26$40.26408 shs$44.29 million
05/08/2025$40.44$40.31
-0.32%
$40.34$40.31416 shs$44.34 million
05/07/2025$40.34$40.44
+0.25%
$40.45$40.44409 shs$44.48 million
05/06/2025$40.28$40.34
+0.15%
$40.34$40.34228 shs$44.37 million
05/05/2025$40.34$40.28
-0.15%
$40.28$40.251,253 shs$44.31 million
05/02/2025$40.43$40.34
-0.22%
$40.34$40.3459 shs$44.37 million
05/01/2025$40.78$40.43
-0.86%
$40.47$40.41874 shs$44.47 million
04/30/2025$40.86$40.78
-0.20%
$40.78$40.78120 shs$44.86 million
04/29/2025$40.79$40.86
+0.17%
$41.06$40.839,771 shs$44.95 million
04/28/2025$40.70$40.79
+0.22%
$40.79$40.752,116 shs$44.87 million
04/25/2025$40.51$40.70
+0.47%
$40.70$40.7096 shs$44.77 million
04/24/2025$40.22$40.51
+0.72%
$40.51$40.462,494 shs$44.56 million
04/23/2025$40.07$40.22
+0.37%
$40.27$40.175,431 shs$44.24 million
04/22/2025$39.98$40.07
+0.23%
$40.15$39.987,724 shs$44.08 million

This page (NYSEARCA:FEIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners