Free Trial

Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History

Fidelity Enhanced Small Cap ETF logo
$36.15 -0.24 (-0.66%)
Closing price 04:10 PM Eastern
Extended Trading
$36.13 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Enhanced Small Cap ETF Stock Price Performance

The Fidelity Enhanced Small Cap ETF (FESM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.89%, with a year-to-date return of 11.75%. In the past month, the fund has increased 3.14%, reflecting recent market activity.

As of the latest close, Fidelity Enhanced Small Cap ETF traded at $36.39 with a market cap of $2.22 billion and volume of 452,838 shares.

Receive FESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+3.14%
3 Month
Performance
+15.35%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+13.89%

FESM Stock Chart for Thursday, September, 25, 2025

Fidelity Enhanced Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$36.39$36.15
-0.66%
$36.22$35.86278,531 shs$2.20 billion
09/24/2025$36.79$36.39
-1.09%
$36.89$36.32452,838 shs$2.22 billion
09/23/2025$36.97$36.79
-0.49%
$37.33$36.72225,402 shs$2.24 billion
09/22/2025$36.67$36.97
+0.82%
$37.01$36.51204,216 shs$2.25 billion
09/19/2025$36.99$36.67
-0.87%
$37.20$36.58506,275 shs$2.23 billion
09/18/2025$36.05$36.99
+2.61%
$37.13$36.35605,503 shs$2.25 billion
09/17/2025$36.01$36.05
+0.11%
$36.90$35.87367,766 shs$2.20 billion
09/16/2025$36.13$36.01
-0.33%
$36.30$35.82473,722 shs$2.19 billion
09/15/2025$36.03$36.13
+0.28%
$36.28$36.04248,847 shs$2.20 billion
09/12/2025$36.43$36.03
-1.10%
$36.44$36.00324,178 shs$2.19 billion
09/11/2025$35.69$36.43
+2.07%
$36.43$35.82290,032 shs$2.22 billion
09/10/2025$35.68$35.69
+0.03%
$36.25$35.60425,547 shs$2.17 billion
09/09/2025$35.92$35.68
-0.67%
$36.03$35.47360,830 shs$2.17 billion
09/08/2025$35.81$35.92
+0.31%
$36.08$35.70200,818 shs$2.19 billion
09/05/2025$35.76$35.81
+0.14%
$36.18$35.47265,101 shs$2.18 billion
09/04/2025$35.29$35.76
+1.33%
$35.87$35.22141,240 shs$2.18 billion
09/03/2025$35.32$35.29
-0.08%
$35.55$35.08114,059 shs$2.15 billion
09/02/2025$35.55$35.32
-0.65%
$35.36$34.95166,041 shs$2.15 billion
09/01/2025$35.55$35.55$35.75$35.36101,984 shs$2.16 billion
08/29/2025$35.73$35.55
-0.50%
$35.75$35.36101,984 shs$2.16 billion
08/28/2025$35.56$35.73
+0.48%
$35.83$35.401.63 million shs$2.18 billion
08/27/2025$35.30$35.56
+0.74%
$35.58$35.24240,128 shs$2.17 billion
08/26/2025$35.05$35.30
+0.71%
$35.36$35.13436,447 shs$2.15 billion
08/25/2025$35.47$35.05
-1.18%
$35.40$35.05230,412 shs$2.13 billion

This page (NYSEARCA:FESM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners