Fidelity Enhanced Small Cap ETF (FESM) Chart & Stock Price History $32.92 +0.29 (+0.89%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity Enhanced Small Cap ETF Stock Price Performance The Fidelity Enhanced Small Cap ETF (FESM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.75%, with a year-to-date return of 1.76%. In the past month, the fund has increased 6.57%, reflecting recent market activity. As of the latest close, Fidelity Enhanced Small Cap ETF traded at $32.92 with a market cap of $1.95 billion and volume of 82,471 shares. Receive FESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.07%1 Month Performance+6.57%3 Month Performance+23.53%Year-To-Date Performance+1.76%1 Year Performance+13.75% FESM Stock Chart for Friday, July, 4, 2025 FESM Chart by TradingView Fidelity Enhanced Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$32.63$32.92+0.89%$32.96$32.6582,471 shs$1.95 billion07/02/2025$32.28$32.63+1.08%$32.67$32.091.16 million shs$1.93 billion07/01/2025$31.99$32.28+0.91%$32.61$31.73243,206 shs$1.91 billion06/30/2025$31.94$31.99+0.16%$32.19$31.89136,093 shs$1.89 billion06/27/2025$31.88$31.94+0.19%$32.17$31.66206,479 shs$1.89 billion06/26/2025$31.34$31.88+1.72%$31.88$31.35200,785 shs$1.88 billion06/25/2025$31.68$31.34-1.07%$31.82$31.3284,597 shs$1.84 billion06/24/2025$31.15$31.68+1.70%$31.72$31.24318,437 shs$1.86 billion06/23/2025$30.85$31.15+0.97%$31.21$30.37365,400 shs$1.83 billion06/20/2025$30.86$30.85-0.03%$31.12$30.6982,119 shs$1.81 billion Get the Latest News and Ratings for FESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$30.86$30.86$31.07$30.6675,415 shs$1.82 billion06/18/2025$30.72$30.86+0.46%$31.07$30.6675,415 shs$1.82 billion06/17/2025$30.97$30.72-0.81%$30.97$30.6753,176 shs$1.81 billion06/16/2025$30.68$30.97+0.95%$31.16$30.78255,040 shs$1.82 billion06/13/2025$31.27$30.68-1.89%$31.03$30.5798,545 shs$1.79 billion06/12/2025$31.42$31.27-0.48%$31.38$31.13325,624 shs$1.83 billion06/11/2025$31.61$31.42-0.60%$31.76$31.3478,726 shs$1.84 billion06/10/2025$31.44$31.61+0.54%$31.75$31.4373,869 shs$1.85 billion06/09/2025$31.34$31.44+0.32%$31.58$31.3064,470 shs$1.84 billion06/06/2025$30.89$31.34+1.46%$31.36$31.1054,151 shs$1.83 billion06/05/2025$30.89$30.89$31.10$30.6974,308 shs$1.80 billion06/04/2025$30.93$30.89-0.13%$31.16$30.82153,060 shs$1.80 billion06/03/2025$30.53$30.93+1.31%$31.05$30.51203,518 shs$1.81 billion Related Companies WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart iShares U.S. Small Cap Equity Factor ETF Stock Price Chart Direxion Daily Small Cap Bull 3X Shares Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Chart Avantis U.S. Small Cap Equity ETF Stock Price Chart Invesco S&P SmallCap 600 Revenue ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Global X Russell 2000 ETF Stock Price Chart Global X Russell 2000 Covered Call ETF Stock Price Chart Receive FESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FESM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Enhanced Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Enhanced Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FESM Stock Alerts