Free Trial

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

$70.47 -0.45 (-0.63%)
As of 08/29/2025 04:10 PM Eastern

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

The FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.03%, with a year-to-date return of 7.26%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate US Large Cap Core Index Fund traded at $70.47 with a market cap of $70.47 million and volume of 5,585 shares.

Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+2.10%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+11.03%

FEUS Stock Chart for Sunday, August, 31, 2025

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$70.92$70.47
-0.63%
$70.61$70.375,585 shs$70.47 million
08/28/2025$70.78$70.92
+0.20%
$70.92$70.65958 shs$70.92 million
08/27/2025$70.54$70.78
+0.34%
$70.78$70.663,721 shs$70.78 million
08/26/2025$70.52$70.54
+0.03%
$70.54$70.304,112 shs$70.54 million
08/25/2025$70.75$70.52
-0.33%
$70.75$70.529,689 shs$70.52 million
08/22/2025$69.68$70.75
+1.54%
$70.75$70.7531 shs$70.75 million
08/21/2025$69.99$69.68
-0.44%
$69.74$69.651,548 shs$69.68 million
08/20/2025$70.19$69.99
-0.28%
$70.05$69.762,395 shs$69.99 million
08/19/2025$70.46$70.19
-0.38%
$70.40$70.1985,280 shs$70.19 million
08/18/2025$70.43$70.46
+0.04%
$70.52$70.382,802 shs$70.46 million
08/15/2025$70.51$70.43
-0.11%
$70.72$70.43293 shs$70.43 million
08/14/2025$70.51$70.51$70.51$70.5131 shs$70.51 million
08/13/2025$70.11$70.51
+0.57%
$70.51$70.34129 shs$70.51 million
08/12/2025$69.46$70.11
+0.94%
$70.11$70.074,324 shs$70.11 million
08/11/2025$69.75$69.46
-0.42%
$69.59$69.46688 shs$71.20 million
08/08/2025$69.07$69.75
+0.98%
$69.75$69.44331 shs$71.49 million
08/07/2025$69.15$69.07
-0.12%
$69.08$68.861,824 shs$70.80 million
08/06/2025$68.61$69.15
+0.79%
$69.18$69.091,230 shs$70.88 million
08/05/2025$68.83$68.61
-0.32%
$68.79$68.61829 shs$70.33 million
08/04/2025$67.86$68.83
+1.43%
$68.83$68.833 shs$70.55 million
08/01/2025$69.02$67.86
-1.68%
$67.86$67.86102 shs$69.56 million
07/31/2025$69.23$69.02
-0.30%
$69.75$69.021,121 shs$70.75 million
07/30/2025$69.44$69.23
-0.30%
$69.55$69.23104 shs$70.96 million

This page (NYSEARCA:FEUS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners