Future Fund Long/Short ETF (FFLS) Chart & Stock Price History $25.15 -0.13 (-0.51%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Future Fund Long/Short ETF Stock Price Performance The Future Fund Long/Short ETF (FFLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.83%, with a year-to-date return of 9.25%. In the past month, the fund has increased 0.36%, reflecting recent market activity. As of the latest close, Future Fund Long/Short ETF traded at $25.15 with a market cap of $40.24 million and volume of 3,472 shares. Receive FFLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+0.36%3 Month Performance+8.45%Year-To-Date Performance+9.25%1 Year Performance+5.83% FFLS Stock Chart for Saturday, July, 12, 2025 FFLS Chart by TradingView Future Fund Long/Short ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.28$25.15-0.51%$25.19$25.153,472 shs$40.24 million07/10/2025$25.42$25.28-0.55%$25.29$25.24548 shs$40.45 million07/09/2025$25.31$25.42+0.43%$25.45$25.334,452 shs$40.67 million07/08/2025$25.20$25.31+0.44%$25.35$25.155,878 shs$40.50 million07/07/2025$25.25$25.20-0.20%$25.24$25.172,118 shs$40.32 million07/04/2025$25.25$25.25$25.32$25.204,270 shs$40.40 million07/03/2025$25.14$25.25+0.44%$25.32$25.204,270 shs$40.40 million07/02/2025$25.07$25.14+0.28%$25.16$25.093,052 shs$40.22 million07/01/2025$25.32$25.07-0.99%$25.14$25.071,327 shs$40.11 million06/30/2025$25.28$25.32+0.16%$25.32$25.221,346 shs$40.51 million Get the Latest News and Ratings for FFLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$25.14$25.28+0.56%$25.28$25.161,080 shs$40.45 million06/26/2025$25.10$25.14+0.16%$25.21$25.0719,957 shs$40.22 million06/25/2025$25.02$25.10+0.32%$25.16$25.091,704 shs$40.16 million06/24/2025$24.80$25.02+0.89%$25.12$25.014,741 shs$40.03 million06/23/2025$24.79$24.80+0.04%$24.86$24.762,075 shs$39.68 million06/20/2025$24.92$24.79-0.52%$24.86$24.76541 shs$39.66 million06/19/2025$24.92$24.92$24.97$24.771,826 shs$39.87 million06/18/2025$25.00$24.92-0.32%$24.97$24.771,826 shs$39.87 million06/17/2025$25.04$25.00-0.16%$25.01$24.98730 shs$40 million06/16/2025$24.96$25.04+0.32%$25.08$24.9712,893 shs$40.06 million06/13/2025$25.06$24.96-0.40%$25.00$24.923,347 shs$39.94 million06/12/2025$25.00$25.06+0.24%$25.06$24.983,311 shs$40.10 million06/11/2025$25.10$25.00-0.40%$25.04$24.962,573 shs$40 million Related Companies AHLT Stock Chart CBLS Stock Chart TPMN Stock Chart EHLS Stock Chart HF Stock Chart FOXY Stock Chart ASMF Stock Chart EMPB Stock Chart CLIX Stock Chart EQLS Stock Chart Receive FFLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFLS) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Future Fund Long/Short ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Future Fund Long/Short ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFLS Stock Alerts