Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

$23.84 +0.02 (+0.08%)
As of 05/1/2025 04:10 PM Eastern

Future Fund Long/Short ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.88%
3 Month
Performance
-0.04%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+6.67%
Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLS Stock Chart for Friday, May, 2, 2025

Future Fund Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.82$23.84
+0.08%
$23.91$23.841,072 shs$37.67 million
04/30/2025$23.85$23.82
-0.13%
$23.82$23.716,925 shs$37.64 million
04/29/2025$23.73$23.85
+0.51%
$23.86$23.842,466 shs$37.68 million
04/28/2025$23.70$23.73
+0.13%
$23.73$23.673,663 shs$37.49 million
04/25/2025$23.51$23.70
+0.81%
$23.73$23.672,911 shs$37.45 million
04/24/2025$23.24$23.51
+1.16%
$23.52$23.472,115 shs$37.15 million
04/23/2025$23.07$23.24
+0.74%
$23.24$23.201,267 shs$36.72 million
04/22/2025$22.96$23.07
+0.48%
$23.13$23.042,475 shs$36.45 million
04/21/2025$23.24$22.96
-1.20%
$23.15$22.893,548 shs$36.28 million
04/18/2025$23.24$23.24$23.28$23.213,796 shs$35.33 million
04/17/2025$23.06$23.24
+0.78%
$23.28$23.213,796 shs$35.33 million
04/16/2025$23.26$23.06
-0.86%
$23.06$22.885,318 shs$35.05 million
04/15/2025$23.23$23.26
+0.13%
$23.27$23.185,235 shs$35.36 million
04/14/2025$23.19$23.23
+0.17%
$23.25$23.181,186 shs$35.31 million
04/11/2025$22.83$23.19
+1.58%
$23.19$22.994,314 shs$35.25 million
04/10/2025$23.36$22.83
-2.27%
$22.93$22.754,480 shs$34.70 million
04/09/2025$22.82$23.36
+2.37%
$23.36$22.649,746 shs$35.51 million
04/09/2025$22.82$23.36
+2.37%
$23.36$22.649,746 shs$35.51 million
04/08/2025$22.76$22.82
+0.26%
$23.06$22.6910,860 shs$34.69 million
04/08/2025$22.76$22.82
+0.26%
$23.06$22.6910,860 shs$34.69 million
04/07/2025$22.72$22.76
+0.18%
$22.87$22.6711,777 shs$34.60 million
04/04/2025$23.07$22.72
-1.52%
$22.79$22.675,420 shs$34.53 million
04/03/2025$23.40$23.07
-1.41%
$23.17$23.073,880 shs$35.07 million
04/02/2025$23.32$23.40
+0.34%
$23.40$23.351,672 shs$35.57 million
04/01/2025$23.35$23.32
-0.13%
$23.32$23.225,063 shs$35.45 million

This page (NYSEARCA:FFLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners