Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

$24.42 -0.08 (-0.33%)
As of 05/23/2025 04:10 PM Eastern

Future Fund Long/Short ETF Stock Price Performance

The Future Fund Long/Short ETF (FFLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.53%, with a year-to-date return of 6.08%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, Future Fund Long/Short ETF traded at $24.42 with a market cap of $39.07 million and volume of 727 shares.

Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+3.04%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+5.53%

FFLS Stock Chart for Sunday, May, 25, 2025

Future Fund Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.50$24.42
-0.33%
$24.51$24.40727 shs$39.07 million
05/22/2025$24.47$24.50
+0.12%
$24.62$24.501,933 shs$39.20 million
05/21/2025$24.53$24.47
-0.24%
$24.54$24.45903 shs$39.15 million
05/20/2025$24.56$24.53
-0.12%
$24.56$24.511,054 shs$39.25 million
05/19/2025$24.53$24.56
+0.12%
$24.58$24.511,670 shs$39.30 million
05/16/2025$24.40$24.53
+0.53%
$24.58$24.503,950 shs$39.25 million
05/15/2025$24.46$24.40
-0.25%
$24.46$24.401,086 shs$39.04 million
05/14/2025$24.46$24.46$24.50$24.452,576 shs$39.14 million
05/13/2025$24.20$24.46
+1.07%
$24.46$24.3615,913 shs$39.14 million
05/12/2025$23.72$24.20
+2.02%
$24.22$24.011,915 shs$38.72 million
05/09/2025$23.77$23.72
-0.21%
$23.84$23.701,081 shs$37.48 million
05/08/2025$23.75$23.77
+0.08%
$23.81$23.77808 shs$37.56 million
05/07/2025$23.78$23.75
-0.13%
$23.75$23.606,472 shs$37.53 million
05/06/2025$23.83$23.78
-0.21%
$23.81$23.708,517 shs$37.57 million
05/05/2025$23.85$23.83
-0.08%
$23.88$23.494,632 shs$37.65 million
05/02/2025$23.84$23.85
+0.04%
$23.90$23.85765 shs$37.68 million
05/01/2025$23.82$23.84
+0.08%
$23.91$23.841,072 shs$37.67 million
04/30/2025$23.85$23.82
-0.13%
$23.82$23.716,925 shs$37.64 million
04/29/2025$23.73$23.85
+0.51%
$23.86$23.842,466 shs$37.68 million
04/28/2025$23.70$23.73
+0.13%
$23.73$23.673,663 shs$37.49 million
04/25/2025$23.51$23.70
+0.81%
$23.73$23.672,911 shs$37.45 million
04/24/2025$23.24$23.51
+1.16%
$23.52$23.472,115 shs$37.15 million

This page (NYSEARCA:FFLS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners