Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

Innovator IBD 50 ETF logo
$27.32 -0.32 (-1.16%)
As of 04:10 PM Eastern

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+12.06%
3 Month
Performance
-12.52%
6 Month
Performance
-6.37%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+0.85%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

FFTY Stock Chart for Tuesday, May, 6, 2025

Innovator IBD 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$27.60$27.64
+0.14%
$27.81$27.3749,093 shs$62.19 million
05/02/2025$26.87$27.60
+2.72%
$27.63$27.2839,500 shs$62.10 million
05/01/2025$27.05$26.87
-0.67%
$27.14$26.6931,538 shs$60.46 million
04/30/2025$27.33$27.05
-1.02%
$27.05$26.6018,229 shs$60.86 million
04/29/2025$27.22$27.33
+0.40%
$27.33$26.9228,346 shs$61.49 million
04/28/2025$26.85$27.22
+1.38%
$27.23$26.7652,096 shs$61.25 million
04/25/2025$26.86$26.85
-0.04%
$26.86$26.4827,507 shs$63.10 million
04/24/2025$26.33$26.86
+2.01%
$26.87$26.4525,885 shs$63.12 million
04/23/2025$26.10$26.33
+0.88%
$26.69$26.2630,815 shs$61.88 million
04/22/2025$25.51$26.10
+2.31%
$26.23$25.8527,659 shs$61.34 million
04/21/2025$26.23$25.51
-2.74%
$26.26$25.2721,449 shs$59.95 million
04/18/2025$26.23$26.23$26.41$25.9629,233 shs$61.64 million
04/17/2025$26.29$26.23
-0.23%
$26.41$25.9629,233 shs$61.64 million
04/16/2025$26.55$26.29
-0.98%
$26.53$25.9432,453 shs$61.78 million
04/15/2025$26.26$26.55
+1.10%
$26.78$26.4140,089 shs$62.39 million
04/14/2025$25.73$26.26
+2.06%
$26.47$25.9236,161 shs$61.71 million
04/11/2025$25.02$25.73
+2.84%
$25.79$24.9932,608 shs$60.47 million
04/10/2025$25.42$25.02
-1.57%
$25.52$24.4947,185 shs$58.80 million
04/09/2025$23.76$25.42
+6.99%
$25.69$23.31109,329 shs$59.74 million
04/09/2025$23.76$25.42
+6.99%
$25.69$23.31109,329 shs$59.74 million
04/08/2025$24.15$23.76
-1.61%
$25.23$23.4987,307 shs$55.84 million
04/08/2025$24.15$23.76
-1.61%
$25.23$23.4987,307 shs$55.84 million
04/07/2025$24.38$24.15
-0.94%
$25.12$22.91193,675 shs$56.75 million

This page (NYSEARCA:FFTY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners