Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

Innovator IBD 50 ETF logo
$29.68 -0.37 (-1.23%)
As of 04:10 PM Eastern

Innovator IBD 50 ETF Stock Price Performance

The Innovator IBD 50 ETF (FFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.32%, with a year-to-date return of 3.81%. In the past month, the fund has increased 8.60%, reflecting recent market activity.

As of the latest close, Innovator IBD 50 ETF traded at $30.05 with a market cap of $70.62 million and volume of 28,095 shares. Five years ago, the fund traded at $31.46, representing a 5.66% decrease over that period. At the time, it had a market cap of $203.84 million and a volume of 67,300 shares.

Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+8.60%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+5.32%
5 Year
Performance
-5.66%

FFTY Stock Chart for Thursday, May, 29, 2025

Innovator IBD 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$30.05$29.68
-1.23%
$30.42$29.6533,987 shs$69.75 million
05/28/2025$30.15$30.05
-0.33%
$30.20$29.9328,095 shs$70.62 million
05/27/2025$29.49$30.15
+2.24%
$30.26$29.7974,067 shs$70.85 million
05/26/2025$29.49$29.49$29.69$28.8647,563 shs$69.30 million
05/23/2025$29.37$29.49
+0.41%
$29.69$28.8647,563 shs$69.30 million
05/22/2025$29.32$29.37
+0.17%
$29.75$29.3329,569 shs$69.02 million
05/21/2025$29.58$29.32
-0.88%
$29.89$29.1830,713 shs$68.90 million
05/20/2025$29.41$29.58
+0.58%
$29.70$29.2733,561 shs$69.51 million
05/19/2025$29.29$29.41
+0.41%
$29.44$28.64158,643 shs$69.11 million
05/16/2025$29.01$29.29
+0.97%
$29.33$28.7754,650 shs$65.90 million
05/15/2025$29.05$29.01
-0.14%
$29.07$28.4230,324 shs$65.27 million
05/14/2025$29.00$29.05
+0.17%
$29.38$28.9244,790 shs$65.36 million
05/13/2025$28.24$29.00
+2.69%
$29.10$28.26125,794 shs$65.25 million
05/12/2025$27.72$28.24
+1.88%
$28.73$27.8178,621 shs$63.54 million
05/09/2025$27.75$27.72
-0.11%
$27.88$27.4731,924 shs$62.37 million
05/08/2025$27.42$27.75
+1.20%
$27.95$27.4237,710 shs$62.44 million
05/07/2025$27.32$27.42
+0.37%
$27.50$27.1733,081 shs$61.70 million
05/06/2025$27.64$27.32
-1.16%
$27.46$27.1310,061 shs$61.47 million
05/05/2025$27.60$27.64
+0.14%
$27.81$27.3749,093 shs$62.19 million
05/02/2025$26.87$27.60
+2.72%
$27.63$27.2839,500 shs$62.10 million
05/01/2025$27.05$26.87
-0.67%
$27.14$26.6931,538 shs$60.46 million
04/30/2025$27.33$27.05
-1.02%
$27.05$26.6018,229 shs$60.86 million
04/29/2025$27.22$27.33
+0.40%
$27.33$26.9228,346 shs$61.49 million
04/28/2025$26.85$27.22
+1.38%
$27.23$26.7652,096 shs$61.25 million

This page (NYSEARCA:FFTY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners