Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

Innovator IBD 50 ETF logo
$33.09 -1.14 (-3.33%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$33.08 -0.02 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator IBD 50 ETF Stock Price Performance

The Innovator IBD 50 ETF (FFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.68%, with a year-to-date return of 15.74%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, Innovator IBD 50 ETF traded at $33.09 with a market cap of $82.73 million and volume of 649,701 shares. Five years ago, the fund traded at $36.96, representing a 10.47% decrease over that period. At the time, it had a market cap of $213.35 million and a volume of 39,050 shares.

Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+3.60%
3 Month
Performance
+19.89%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+34.68%
5 Year
Performance
-10.47%

FFTY Stock Chart for Saturday, August, 2, 2025

Innovator IBD 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.23$33.09
-3.33%
$33.68$32.18649,701 shs$82.73 million
07/31/2025$33.79$34.23
+1.30%
$34.79$34.04293,454 shs$85.58 million
07/30/2025$33.47$33.79
+0.96%
$34.09$33.46122,323 shs$84.48 million
07/29/2025$33.81$33.47
-1.01%
$34.38$33.32102,114 shs$83.68 million
07/28/2025$33.90$33.81
-0.27%
$34.23$33.58159,360 shs$84.53 million
07/25/2025$33.47$33.90
+1.28%
$33.97$33.52176,228 shs$84.75 million
07/24/2025$33.58$33.47
-0.33%
$33.74$33.2592,761 shs$83.68 million
07/23/2025$32.97$33.58
+1.85%
$33.61$33.08216,242 shs$83.95 million
07/22/2025$33.41$32.97
-1.32%
$33.27$32.05139,142 shs$82.43 million
07/21/2025$33.65$33.41
-0.71%
$34.28$33.40170,534 shs$83.53 million
07/18/2025$33.36$33.65
+0.87%
$33.78$33.35141,602 shs$84.13 million
07/17/2025$32.90$33.36
+1.40%
$33.50$32.9579,769 shs$83.40 million
07/16/2025$32.35$32.90
+1.70%
$32.95$32.1493,928 shs$82.25 million
07/15/2025$32.24$32.35
+0.34%
$32.56$32.1968,768 shs$80.88 million
07/14/2025$31.45$32.24
+2.51%
$32.26$31.4873,589 shs$80.60 million
07/11/2025$32.04$31.45
-1.84%
$32.15$31.42100,916 shs$80.15 million
07/10/2025$32.65$32.04
-1.87%
$32.80$31.7970,915 shs$80.10 million
07/09/2025$32.15$32.65
+1.56%
$32.74$32.1653,169 shs$81.63 million
07/08/2025$32.66$32.15
-1.56%
$32.93$31.9671,267 shs$80.38 million
07/07/2025$32.65$32.66
+0.03%
$32.70$32.0293,133 shs$81.65 million
07/04/2025$32.65$32.65$32.65$32.1337,582 shs$81.63 million
07/03/2025$31.94$32.65
+2.22%
$32.65$32.1337,582 shs$81.63 million
07/02/2025$31.56$31.94
+1.20%
$31.99$31.4579,725 shs$79.85 million
07/01/2025$32.49$31.56
-2.86%
$32.54$31.22131,230 shs$78.90 million

This page (NYSEARCA:FFTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners