Innovator IBD 50 ETF (FFTY) Chart & Stock Price History $31.45 -0.59 (-1.84%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$31.38 -0.06 (-0.21%) As of 07/11/2025 05:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Innovator IBD 50 ETF Stock Price Performance The Innovator IBD 50 ETF (FFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.05%, with a year-to-date return of 10.00%. In the past month, the fund has increased 4.49%, reflecting recent market activity. As of the latest close, Innovator IBD 50 ETF traded at $31.45 with a market cap of $80.15 million and volume of 100,916 shares. Five years ago, the fund traded at $36.48, representing a 13.79% decrease over that period. At the time, it had a market cap of $219.55 million and a volume of 100,000 shares. Receive FFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.18%1 Month Performance+4.49%3 Month Performance+22.23%Year-To-Date Performance+10.00%1 Year Performance+11.05%5 Year Performance-13.79% FFTY Stock Chart for Sunday, July, 13, 2025 FFTY Chart by TradingView Innovator IBD 50 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$32.04$31.45-1.84%$32.15$31.42100,916 shs$80.15 million07/10/2025$32.65$32.04-1.87%$32.80$31.7970,915 shs$80.10 million07/09/2025$32.15$32.65+1.56%$32.74$32.1653,169 shs$81.63 million07/08/2025$32.66$32.15-1.56%$32.93$31.9671,267 shs$80.38 million07/07/2025$32.65$32.66+0.03%$32.70$32.0293,133 shs$81.65 million07/04/2025$32.65$32.65$32.65$32.1337,582 shs$81.63 million07/03/2025$31.94$32.65+2.22%$32.65$32.1337,582 shs$81.63 million07/02/2025$31.56$31.94+1.20%$31.99$31.4579,725 shs$79.85 million07/01/2025$32.49$31.56-2.86%$32.54$31.22131,230 shs$78.90 million06/30/2025$31.87$32.49+1.95%$32.56$32.2165,390 shs$81.23 million Get the Latest News and Ratings for FFTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$32.21$31.87-1.06%$32.40$31.6279,291 shs$79.68 million06/26/2025$31.14$32.21+3.44%$32.23$31.3880,273 shs$80.53 million06/25/2025$31.61$31.14-1.49%$31.95$31.06152,983 shs$77.85 million06/24/2025$31.27$31.61+1.09%$31.86$31.3768,844 shs$79.03 million06/23/2025$31.05$31.27+0.71%$31.40$30.02133,968 shs$78.18 million06/20/2025$30.75$31.05+0.98%$31.16$30.7962,487 shs$77.63 million06/19/2025$30.75$30.75$30.87$30.4148,388 shs$76.88 million06/18/2025$30.56$30.75+0.62%$30.87$30.4148,388 shs$76.88 million06/17/2025$30.99$30.56-1.39%$30.84$30.4141,424 shs$76.40 million06/16/2025$30.10$30.99+2.96%$31.15$30.5034,384 shs$77.48 million06/13/2025$30.62$30.10-1.70%$30.57$29.9835,382 shs$75.25 million06/12/2025$30.61$30.62+0.03%$30.72$30.4118,685 shs$76.55 million Related Companies DWAW Stock Chart SDSI Stock Chart BUL Stock Chart CGUI Stock Chart QAT Stock Chart CRDT Stock Chart RFDA Stock Chart HERD Stock Chart DVOL Stock Chart RAYE Stock Chart Receive FFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFTY) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator IBD 50 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator IBD 50 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
