Free Trial

First Trust Dow Jones Global Select Dividend Index Fund (FGD) Chart & Stock Price History

First Trust Dow Jones Global Select Dividend Index Fund logo
$28.46 +0.12 (+0.41%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dow Jones Global Select Dividend Index Fund Stock Price Performance

The First Trust Dow Jones Global Select Dividend Index Fund (FGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.46%, with a year-to-date return of 27.95%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Global Select Dividend Index Fund traded at $28.34 with a market cap of $838.86 million and volume of 92,015 shares. Five years ago, the fund traded at $18.69, representing a 52.25% increase over that period. At the time, it had a market cap of $374.85 million and a volume of 62,703 shares.

Receive FGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+1.92%
3 Month
Performance
+12.20%
Year-To-Date
Performance
+27.95%
1 Year
Performance
+25.46%
5 Year
Performance
+52.25%

FGD Stock Chart for Friday, August, 8, 2025

First Trust Dow Jones Global Select Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.27$28.34
+0.25%
$28.46$28.2592,015 shs$838.86 million
08/06/2025$27.99$28.27
+1.00%
$28.29$28.19111,216 shs$836.79 million
08/05/2025$27.82$27.99
+0.61%
$28.05$27.87175,296 shs$828.50 million
08/04/2025$27.49$27.82
+1.20%
$27.86$27.76584,699 shs$823.47 million
08/01/2025$27.69$27.49
-0.72%
$27.61$27.37183,081 shs$813.70 million
07/31/2025$27.88$27.69
-0.68%
$27.78$27.64213,507 shs$819.62 million
07/30/2025$28.17$27.88
-1.03%
$28.07$27.8091,928 shs$825.25 million
07/29/2025$28.18$28.17
-0.04%
$28.24$28.1578,090 shs$833.83 million
07/28/2025$28.69$28.18
-1.78%
$28.41$28.10143,433 shs$834.13 million
07/25/2025$28.69$28.69$28.71$28.53117,208 shs$849.22 million
07/24/2025$28.82$28.69
-0.45%
$28.84$28.6884,335 shs$849.22 million
07/23/2025$28.58$28.82
+0.84%
$28.82$28.55153,272 shs$853.07 million
07/22/2025$28.15$28.58
+1.53%
$28.70$28.32152,777 shs$845.97 million
07/21/2025$27.94$28.15
+0.75%
$28.25$28.07103,965 shs$833.24 million
07/18/2025$28.02$27.94
-0.29%
$28.10$27.90129,662 shs$827.02 million
07/17/2025$28.05$28.02
-0.11%
$28.04$27.8779,086 shs$829.39 million
07/16/2025$28.00$28.05
+0.18%
$28.06$27.80119,031 shs$830.28 million
07/15/2025$28.27$28.00
-0.96%
$28.27$27.96190,567 shs$828.80 million
07/14/2025$28.11$28.27
+0.57%
$28.29$28.19236,037 shs$836.79 million
07/11/2025$28.19$28.11
-0.28%
$28.15$28.02104,372 shs$832.06 million
07/10/2025$28.08$28.19
+0.39%
$28.20$28.04145,071 shs$834.42 million
07/09/2025$27.92$28.08
+0.57%
$28.09$27.97109,812 shs$831.17 million
07/08/2025$27.59$27.92
+1.20%
$27.94$27.76186,852 shs$826.43 million
07/07/2025$27.85$27.59
-0.93%
$27.76$27.5282,705 shs$816.66 million

This page (NYSEARCA:FGD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners