First Trust Dow Jones Global Select Dividend Index Fund (FGD) Chart & Stock Price History

$33.26 -0.03 (-0.09%)

As of 03:39 PM Eastern

First Trust Dow Jones Global Select Dividend Index Fund Stock Price Performance

The First Trust Dow Jones Global Select Dividend Index Fund (FGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.50%, with a year-to-date return of 9.87%. In the past month, the fund has decreased 1.45%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Global Select Dividend Index Fund traded at $33.29 with a market cap of $1.37 billion and volume of 132,050 shares. Five years ago, the fund traded at $27.25, representing a 22.05% increase over that period. At the time, it had a market cap of $512.68 million and a volume of 127,738 shares.

Receive FGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.39%
1 Month Performance: -1.45%
3 Month Performance: +4.26%
Year-To-Date Performance: +9.87%
1 Year Performance: +22.50%
5 Year Performance: +22.05%

FGD Stock Chart for Wednesday, June, 10, 2026

First Trust Dow Jones Global Select Dividend Index Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/09/2026	$33.22	$33.29 +0.21%	$33.51	$32.95	132,050 shs	$1.37 billion
06/08/2026	$33.13	$33.22 +0.27%	$33.35	$33.16	198,787 shs	$1.37 billion
06/05/2026	$33.64	$33.13 -1.52%	$33.53	$33.03	139,810 shs	$1.37 billion
06/04/2026	$33.51	$33.64 +0.39%	$33.75	$33.61	107,266 shs	$1.39 billion
06/03/2026	$33.94	$33.51 -1.27%	$33.83	$33.46	180,338 shs	$1.38 billion
06/02/2026	$33.92	$33.94 +0.06%	$33.94	$33.83	246,186 shs	$1.40 billion
06/01/2026	$33.83	$33.92 +0.27%	$34.01	$33.63	126,889 shs	$1.40 billion
05/29/2026	$33.78	$33.83 +0.15%	$33.93	$33.76	119,166 shs	$1.40 billion
05/28/2026	$33.78	$33.78	$33.85	$33.60	137,521 shs	$1.39 billion
05/27/2026	$34.02	$33.78 -0.71%	$33.87	$33.72	180,045 shs	$1.39 billion
Get the Latest News and Ratings for FGD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Dow Jones Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.
05/26/2026	$33.90	$34.02 +0.35%	$34.17	$33.90	113,230 shs	$1.40 billion
05/25/2026	$33.90	$33.90	$33.95	$33.81	190,232 shs	$1.40 billion
05/22/2026	$33.92	$33.90 -0.06%	$33.95	$33.81	190,232 shs	$1.40 billion
05/21/2026	$33.80	$33.92 +0.36%	$34.01	$33.61	148,197 shs	$1.40 billion
05/20/2026	$33.53	$33.80 +0.81%	$33.85	$33.41	229,118 shs	$1.39 billion
05/19/2026	$33.76	$33.53 -0.68%	$33.63	$33.47	393,164 shs	$1.38 billion
05/18/2026	$33.40	$33.76 +1.08%	$33.78	$33.52	144,500 shs	$1.39 billion
05/15/2026	$33.64	$33.40 -0.71%	$33.43	$33.28	168,668 shs	$1.38 billion
05/14/2026	$33.58	$33.64 +0.18%	$33.76	$33.58	198,202 shs	$1.39 billion
05/13/2026	$33.50	$33.58 +0.24%	$33.59	$33.36	124,932 shs	$1.39 billion
05/12/2026	$33.80	$33.50 -0.89%	$33.54	$33.29	114,784 shs	$1.38 billion
05/11/2026	$33.75	$33.80 +0.15%	$33.95	$33.75	208,460 shs	$1.39 billion

Related Companies

This page (NYSEARCA:FGD) was last updated on 6/10/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Dow Jones Global Select Dividend Index Fund (FGD) Chart & Stock Price History

First Trust Dow Jones Global Select Dividend Index Fund Stock Price Performance

FGD Stock Chart for Wednesday, June, 10, 2026

First Trust Dow Jones Global Select Dividend Index Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Dow Jones Global Select Dividend Index Fund (FGD) Chart & Stock Price History

First Trust Dow Jones Global Select Dividend Index Fund Stock Price Performance

FGD Stock Chart for Wednesday, June, 10, 2026

First Trust Dow Jones Global Select Dividend Index Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools