Free Trial

First Trust Dow Jones Global Select Dividend Index Fund (FGD) Chart & Stock Price History

First Trust Dow Jones Global Select Dividend Index Fund logo
$29.12 +0.05 (+0.17%)
As of 04:10 PM Eastern

First Trust Dow Jones Global Select Dividend Index Fund Stock Price Performance

The First Trust Dow Jones Global Select Dividend Index Fund (FGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.93%, with a year-to-date return of 30.94%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Global Select Dividend Index Fund traded at $29.07 with a market cap of $864.83 million and volume of 97,035 shares. Five years ago, the fund traded at $19.06, representing a 52.78% increase over that period. At the time, it had a market cap of $393.77 million and a volume of 52,923 shares.

Receive FGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+3.34%
3 Month
Performance
+11.10%
Year-To-Date
Performance
+30.94%
1 Year
Performance
+20.93%
5 Year
Performance
+52.78%

FGD Stock Chart for Thursday, August, 28, 2025

First Trust Dow Jones Global Select Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.07$29.12
+0.17%
$29.13$28.99118,339 shs$866.32 million
08/27/2025$28.97$29.07
+0.35%
$29.08$28.8597,035 shs$864.83 million
08/26/2025$29.02$28.97
-0.17%
$29.00$28.91107,947 shs$861.86 million
08/25/2025$29.33$29.02
-1.06%
$29.21$29.01231,576 shs$863.35 million
08/22/2025$28.86$29.33
+1.63%
$29.35$28.95201,643 shs$872.57 million
08/21/2025$28.85$28.86
+0.03%
$28.87$28.75116,599 shs$858.59 million
08/20/2025$28.68$28.85
+0.59%
$28.87$28.7790,574 shs$858.29 million
08/19/2025$28.78$28.68
-0.35%
$28.85$28.6762,704 shs$853.23 million
08/18/2025$28.91$28.78
-0.45%
$28.80$28.6879,062 shs$856.21 million
08/15/2025$28.93$28.91
-0.07%
$28.98$28.88129,047 shs$860.07 million
08/14/2025$29.06$28.93
-0.45%
$28.98$28.7581,677 shs$860.67 million
08/13/2025$28.78$29.06
+0.97%
$29.06$28.88106,545 shs$864.54 million
08/12/2025$28.44$28.78
+1.20%
$28.80$28.5897,327 shs$856.21 million
08/11/2025$28.45$28.44
-0.04%
$28.47$28.36112,525 shs$846.09 million
08/08/2025$28.34$28.45
+0.39%
$28.50$28.3969,849 shs$842.12 million
08/07/2025$28.27$28.34
+0.25%
$28.46$28.2592,015 shs$838.86 million
08/06/2025$27.99$28.27
+1.00%
$28.29$28.19111,216 shs$836.79 million
08/05/2025$27.82$27.99
+0.61%
$28.05$27.87175,296 shs$828.50 million
08/04/2025$27.49$27.82
+1.20%
$27.86$27.76584,699 shs$823.47 million
08/01/2025$27.69$27.49
-0.72%
$27.61$27.37183,081 shs$813.70 million
07/31/2025$27.88$27.69
-0.68%
$27.78$27.64213,507 shs$819.62 million
07/30/2025$28.17$27.88
-1.03%
$28.07$27.8091,928 shs$825.25 million
07/29/2025$28.18$28.17
-0.04%
$28.24$28.1578,090 shs$833.83 million
07/28/2025$28.69$28.18
-1.78%
$28.41$28.10143,433 shs$834.13 million

This page (NYSEARCA:FGD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners