iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History $23.96 -0.06 (-0.25%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$23.98 +0.02 (+0.08%) As of 08/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Global Energy Producers ETF Stock Price Performance The iShares MSCI Global Energy Producers ETF (FILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.16%, with a year-to-date return of 4.90%. In the past month, the fund has decreased 2.36%, reflecting recent market activity. As of the latest close, iShares MSCI Global Energy Producers ETF traded at $23.96 with a market cap of $80.27 million and volume of 15,886 shares. Five years ago, the fund traded at $12.24, representing a 95.75% increase over that period. At the time, it had a market cap of $51.54 million and a volume of 9 shares. Receive FILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.36%3 Month Performance+7.01%Year-To-Date Performance+4.90%1 Year Performance-4.16%5 Year Performance+95.75% FILL Stock Chart for Friday, August, 8, 2025 FILL Chart by TradingView iShares MSCI Global Energy Producers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$24.02$23.96-0.25%$24.08$23.9615,886 shs$80.27 million08/06/2025$24.03$24.02-0.04%$24.35$23.978,090 shs$80.47 million08/05/2025$23.91$24.03+0.50%$24.12$23.849,516 shs$80.50 million08/04/2025$23.96$23.91-0.21%$24.02$23.8532,028 shs$80.10 million08/01/2025$24.26$23.96-1.24%$24.01$23.8531,966 shs$80.27 million07/31/2025$24.46$24.26-0.82%$24.38$24.182,501 shs$81.27 million07/30/2025$24.81$24.46-1.41%$24.64$24.373,432 shs$81.94 million07/29/2025$24.56$24.81+1.02%$24.81$24.606,314 shs$83.11 million07/28/2025$24.39$24.56+0.70%$24.57$24.4410,182 shs$82.28 million07/25/2025$24.48$24.39-0.37%$24.42$24.2712,990 shs$81.71 million Get the Latest News and Ratings for FILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$24.46$24.48+0.08%$24.48$24.2911,236 shs$82.01 million07/23/2025$24.18$24.46+1.16%$24.48$24.2622,566 shs$81.94 million07/22/2025$23.98$24.18+0.83%$24.21$24.071,613 shs$81.00 million07/21/2025$24.08$23.98-0.42%$24.11$23.964,101 shs$80.33 million07/18/2025$24.19$24.08-0.45%$24.42$24.017,878 shs$80.67 million07/17/2025$24.21$24.19-0.08%$24.29$24.0519,520 shs$81.04 million07/16/2025$24.33$24.21-0.49%$24.35$24.173,209 shs$81.10 million07/15/2025$24.58$24.33-1.02%$24.47$24.306,323 shs$81.51 million07/14/2025$24.82$24.58-0.97%$24.72$24.475,982 shs$82.34 million07/11/2025$24.69$24.82+0.53%$24.87$24.618,267 shs$82.93 million07/10/2025$24.55$24.69+0.57%$24.69$24.3518,218 shs$82.71 million07/09/2025$24.54$24.55+0.04%$24.57$24.517,939 shs$82.24 million07/08/2025$23.99$24.54+2.29%$24.66$24.0135,502 shs$82.21 million07/07/2025$24.31$23.99-1.32%$24.19$23.885,739 shs$80.37 million Related Companies EINC Stock Price Chart DIG Stock Price Chart USAI Stock Price Chart PXE Stock Price Chart PSCE Stock Price Chart IEZ Stock Price Chart DRIP Stock Price Chart PXI Stock Price Chart AMUB Stock Price Chart FTXN Stock Price Chart Receive FILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FILL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Energy Producers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Energy Producers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FILL Stock Alerts