Free Trial

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$22.38 +0.19 (+0.86%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Global Energy Producers ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-4.48%
3 Month
Performance
-3.66%
6 Month
Performance
-8.28%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-16.37%
Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

FILL Stock Chart for Saturday, May, 3, 2025

iShares MSCI Global Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.19$22.38
+0.86%
$22.45$22.2915,321 shs$74.97 million
05/01/2025$22.07$22.19
+0.54%
$22.38$22.005,250 shs$74.34 million
04/30/2025$22.48$22.07
-1.82%
$22.33$21.963,495 shs$73.93 million
04/29/2025$22.60$22.48
-0.53%
$22.52$22.416,559 shs$75.31 million
04/28/2025$22.40$22.60
+0.89%
$22.62$22.495,212 shs$75.71 million
04/25/2025$22.40$22.40$22.40$22.314,470 shs$75.04 million
04/24/2025$22.16$22.40
+1.08%
$22.46$22.251,778 shs$75.04 million
04/23/2025$22.26$22.16
-0.45%
$22.40$22.118,634 shs$74.24 million
04/22/2025$21.71$22.26
+2.53%
$22.34$22.096,795 shs$74.57 million
04/21/2025$22.09$21.71
-1.72%
$21.95$21.557,439 shs$72.73 million
04/18/2025$22.09$22.09$22.23$21.824,282 shs$74.00 million
04/17/2025$21.64$22.09
+2.08%
$22.23$21.824,282 shs$74.00 million
04/16/2025$21.38$21.64
+1.22%
$21.87$21.504,722 shs$72.49 million
04/15/2025$21.47$21.38
-0.42%
$21.65$21.357,625 shs$71.62 million
04/14/2025$21.35$21.47
+0.56%
$21.67$21.2913,070 shs$71.92 million
04/11/2025$20.76$21.35
+2.84%
$21.49$20.6010,558 shs$71.52 million
04/10/2025$22.09$20.76
-6.02%
$21.44$20.5516,360 shs$69.55 million
04/09/2025$20.55$22.09
+7.49%
$22.13$20.0725,014 shs$74.00 million
04/09/2025$20.55$22.09
+7.49%
$22.13$20.0725,014 shs$74.00 million
04/08/2025$21.11$20.55
-2.65%
$21.65$20.2528,819 shs$68.84 million
04/08/2025$21.11$20.55
-2.65%
$21.65$20.2528,819 shs$68.84 million
04/07/2025$21.50$21.11
-1.81%
$21.45$20.5223,867 shs$70.72 million
04/04/2025$23.43$21.50
-8.24%
$22.44$21.5037,430 shs$76.33 million
04/03/2025$24.95$23.43
-6.09%
$24.07$23.439,809 shs$83.18 million
04/02/2025$24.96$24.95
-0.04%
$24.95$24.744,715 shs$88.57 million

This page (NYSEARCA:FILL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners