Free Trial

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$22.82 +0.07 (+0.31%)
As of 04:10 PM Eastern

iShares MSCI Global Energy Producers ETF Stock Price Performance

The iShares MSCI Global Energy Producers ETF (FILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.08%, with a year-to-date return of -0.09%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Energy Producers ETF traded at $22.75 with a market cap of $76.21 million and volume of 6,440 shares. Five years ago, the fund traded at $12.31, representing a 85.38% increase over that period. At the time, it had a market cap of $34.98 million and a volume of 25,400 shares.

Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+2.98%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-14.08%
5 Year
Performance
+85.38%

FILL Stock Chart for Friday, May, 23, 2025

iShares MSCI Global Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.97$22.75
-0.96%
$22.81$22.546,440 shs$76.21 million
05/21/2025$23.06$22.97
-0.39%
$23.16$22.872,939 shs$76.95 million
05/20/2025$23.22$23.06
-0.69%
$23.23$23.035,528 shs$77.25 million
05/19/2025$23.37$23.22
-0.64%
$23.25$23.0550,272 shs$77.79 million
05/16/2025$23.38$23.37
-0.04%
$23.42$23.243,297 shs$78.29 million
05/15/2025$23.39$23.38
-0.04%
$23.39$23.088,462 shs$78.32 million
05/14/2025$23.54$23.39
-0.64%
$23.45$23.337,995 shs$78.36 million
05/13/2025$23.12$23.54
+1.82%
$23.62$23.215,689 shs$78.86 million
05/12/2025$22.67$23.12
+1.99%
$23.41$23.108,501 shs$77.45 million
05/09/2025$22.39$22.67
+1.25%
$22.71$22.552,583 shs$75.94 million
05/08/2025$22.14$22.39
+1.13%
$22.58$22.306,764 shs$75.01 million
05/07/2025$22.26$22.14
-0.54%
$22.22$22.029,301 shs$74.17 million
05/06/2025$22.14$22.26
+0.54%
$22.29$22.176,305 shs$74.57 million
05/05/2025$22.38$22.14
-1.07%
$22.20$22.0710,023 shs$74.17 million
05/02/2025$22.19$22.38
+0.86%
$22.45$22.2915,321 shs$74.97 million
05/01/2025$22.07$22.19
+0.54%
$22.38$22.005,250 shs$74.34 million
04/30/2025$22.48$22.07
-1.82%
$22.33$21.963,495 shs$73.93 million
04/29/2025$22.60$22.48
-0.53%
$22.52$22.416,559 shs$75.31 million
04/28/2025$22.40$22.60
+0.89%
$22.62$22.495,212 shs$75.71 million
04/25/2025$22.40$22.40$22.40$22.314,470 shs$75.04 million
04/24/2025$22.16$22.40
+1.08%
$22.46$22.251,778 shs$75.04 million
04/23/2025$22.26$22.16
-0.45%
$22.40$22.118,634 shs$74.24 million
04/22/2025$21.71$22.26
+2.53%
$22.34$22.096,795 shs$74.57 million

This page (NYSEARCA:FILL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners