iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History $24.32 -0.02 (-0.09%) As of 01:26 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Global Energy Producers ETF Stock Price Performance The iShares MSCI Global Energy Producers ETF (FILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.11%, with a year-to-date return of 6.48%. In the past month, the fund has increased 4.06%, reflecting recent market activity. As of the latest close, iShares MSCI Global Energy Producers ETF traded at $24.77 with a market cap of $82.98 million and volume of 9,454 shares. Five years ago, the fund traded at $12.63, representing a 92.55% increase over that period. At the time, it had a market cap of $34.98 million and a volume of 9,300 shares. Receive FILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+4.06%3 Month Performance+2.27%Year-To-Date Performance+6.48%1 Year Performance-3.11%5 Year Performance+92.55% FILL Stock Chart for Monday, June, 16, 2025 FILL Chart by TradingView iShares MSCI Global Energy Producers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.42$24.77+1.43%$24.86$24.579,454 shs$82.98 million06/12/2025$24.19$24.42+0.95%$24.42$24.236,068 shs$81.81 million06/11/2025$23.85$24.19+1.43%$24.23$23.897,506 shs$81.04 million06/10/2025$23.45$23.85+1.71%$23.95$23.706,562 shs$79.90 million06/09/2025$23.26$23.45+0.82%$23.57$23.266,624 shs$78.56 million06/06/2025$22.91$23.26+1.53%$23.28$23.0812,658 shs$77.92 million06/05/2025$22.93$22.91-0.09%$23.11$22.899,222 shs$76.75 million06/04/2025$23.27$22.93-1.46%$23.39$22.927,040 shs$76.82 million06/03/2025$23.04$23.27+1.00%$23.34$22.9612,582 shs$77.95 million06/02/2025$22.70$23.04+1.50%$23.09$22.918,682 shs$77.18 million Get the Latest News and Ratings for FILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.88$22.70-0.79%$22.79$22.644,577 shs$76.05 million05/29/2025$22.84$22.88+0.18%$22.93$22.758,912 shs$76.65 million05/28/2025$23.00$22.84-0.70%$23.08$22.814,952 shs$76.51 million05/27/2025$22.82$23.00+0.79%$23.05$22.975,161 shs$77.05 million05/26/2025$22.82$22.82$22.85$22.604,909 shs$76.45 million05/23/2025$22.75$22.82+0.31%$22.85$22.604,909 shs$76.45 million05/22/2025$22.97$22.75-0.96%$22.81$22.546,440 shs$76.21 million05/21/2025$23.06$22.97-0.39%$23.16$22.872,939 shs$76.95 million05/20/2025$23.22$23.06-0.69%$23.23$23.035,528 shs$77.25 million05/19/2025$23.37$23.22-0.64%$23.25$23.0550,272 shs$77.79 million05/16/2025$23.38$23.37-0.04%$23.42$23.243,297 shs$78.29 million05/15/2025$23.39$23.38-0.04%$23.39$23.088,462 shs$78.32 million Related Companies EINC Stock Price Chart PXE Stock Price Chart DIG Stock Price Chart USAI Stock Price Chart MDST Stock Price Chart PSCE Stock Price Chart AMUB Stock Price Chart PXI Stock Price Chart OILU Stock Price Chart IEZ Stock Price Chart Receive FILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FILL) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Energy Producers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Energy Producers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FILL Stock Free FILL Stock Alerts