Free Trial

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$25.22 +0.19 (+0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$25.22 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Global Energy Producers ETF Stock Price Performance

The iShares MSCI Global Energy Producers ETF (FILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.25%, with a year-to-date return of 10.42%. In the past month, the fund has increased 2.69%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Energy Producers ETF traded at $25.03 with a market cap of $83.85 million and volume of 27,488 shares. Five years ago, the fund traded at $12.18, representing a 107.06% increase over that period. At the time, it had a market cap of $52.46 million and a volume of 12,306 shares.

Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+2.69%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+10.42%
1 Year
Performance
-1.25%
5 Year
Performance
+107.06%

FILL Stock Chart for Thursday, August, 28, 2025

iShares MSCI Global Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.03$25.22
+0.76%
$25.22$25.003,394 shs$84.49 million
08/27/2025$24.87$25.03
+0.64%
$25.11$24.8727,488 shs$83.85 million
08/26/2025$24.90$24.87
-0.12%
$24.87$24.6910,456 shs$83.31 million
08/25/2025$24.87$24.90
+0.12%
$24.92$24.796,776 shs$83.42 million
08/22/2025$24.36$24.87
+2.09%
$24.87$24.414,492 shs$83.31 million
08/21/2025$24.26$24.36
+0.41%
$24.37$24.252,728 shs$81.61 million
08/20/2025$24.11$24.26
+0.62%
$24.26$24.113,702 shs$81.27 million
08/19/2025$24.10$24.11
+0.04%
$24.16$24.029,554 shs$80.77 million
08/18/2025$24.26$24.10
-0.66%
$24.16$24.054,967 shs$80.74 million
08/15/2025$24.19$24.26
+0.29%
$24.37$24.0655,474 shs$81.27 million
08/14/2025$24.20$24.19
-0.04%
$24.19$23.9477,629 shs$81.04 million
08/13/2025$24.07$24.20
+0.54%
$24.20$24.024,547 shs$81.07 million
08/12/2025$23.87$24.07
+0.84%
$24.19$23.929,676 shs$80.63 million
08/11/2025$24.03$23.87
-0.67%
$24.12$23.826,772 shs$79.96 million
08/08/2025$23.96$24.03
+0.29%
$24.06$23.965,109 shs$80.50 million
08/07/2025$24.02$23.96
-0.25%
$24.08$23.9615,886 shs$80.27 million
08/06/2025$24.03$24.02
-0.04%
$24.35$23.978,090 shs$80.47 million
08/05/2025$23.91$24.03
+0.50%
$24.12$23.849,516 shs$80.50 million
08/04/2025$23.96$23.91
-0.21%
$24.02$23.8532,028 shs$80.10 million
08/01/2025$24.26$23.96
-1.24%
$24.01$23.8531,966 shs$80.27 million
07/31/2025$24.46$24.26
-0.82%
$24.38$24.182,501 shs$81.27 million
07/30/2025$24.81$24.46
-1.41%
$24.64$24.373,432 shs$81.94 million
07/29/2025$24.56$24.81
+1.02%
$24.81$24.606,314 shs$83.11 million
07/28/2025$24.39$24.56
+0.70%
$24.57$24.4410,182 shs$82.28 million

This page (NYSEARCA:FILL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners