Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free FITE Stock Alerts

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

$81.56 -0.63 (-0.77%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$81.53 -0.03 (-0.04%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SPDR Kensho Future Security ETF Stock Price Performance

The SPDR Kensho Future Security ETF (FITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.82%, with a year-to-date return of 21.77%. In the past month, the fund has increased 4.52%, reflecting recent market activity.

As of the latest close, SPDR Kensho Future Security ETF traded at $81.56 with a market cap of $82.38 million and volume of 3,615 shares. Five years ago, the fund traded at $37.33, representing a 118.48% increase over that period. At the time, it had a market cap of $19.94 million and a volume of 2,907 shares.

Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+4.52%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+21.77%
1 Year
Performance
+37.82%
5 Year
Performance
+118.48%

FITE Stock Chart for Sunday, September, 14, 2025

FITE Chart by TradingView

SPDR Kensho Future Security ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$82.19$81.56
-0.77%		$82.28$81.413,615 shs$82.38 million
09/11/2025$80.31$82.19
+2.34%		$82.57$80.3824,648 shs$83.01 million
09/10/2025$80.61$80.31
-0.37%		$81.08$80.044,475 shs$81.11 million
09/09/2025$80.98$80.61
-0.46%		$81.03$80.074,770 shs$81.42 million
09/08/2025$79.89$80.98
+1.36%		$80.98$80.382,700 shs$81.79 million
09/05/2025$78.91$79.89
+1.24%		$79.96$78.873,308 shs$80.69 million
09/04/2025$78.61$78.91
+0.38%		$78.91$77.906,320 shs$79.70 million
09/03/2025$79.55$78.61
-1.18%		$79.42$78.367,587 shs$79.40 million
09/02/2025$80.32$79.55
-0.96%		$79.55$78.734,217 shs$80.35 million
09/01/2025$80.32$80.32$80.32$80.054,949 shs$81.12 million
08/29/2025$80.94$80.32
-0.77%		$80.32$80.054,949 shs$81.12 million
08/28/2025$80.16$80.94
+0.97%		$81.39$80.3010,361 shs$81.75 million
08/27/2025$79.61$80.16
+0.69%		$80.33$79.912,865 shs$80.96 million
08/26/2025$78.90$79.61
+0.90%		$80.16$79.612,424 shs$80.41 million
08/25/2025$79.14$78.90
-0.30%		$79.33$78.906,365 shs$79.69 million
08/22/2025$77.17$79.14
+2.55%		$79.31$77.831,834 shs$79.93 million
08/21/2025$77.15$77.17
+0.03%		$77.26$76.604,961 shs$77.94 million
08/20/2025$77.22$77.15
-0.09%		$77.20$76.073,670 shs$77.92 million
08/19/2025$78.49$77.22
-1.62%		$78.14$77.201,645 shs$77.99 million
08/18/2025$78.01$78.49
+0.62%		$78.62$78.204,347 shs$79.28 million
08/15/2025$78.03$78.01
-0.03%		$78.09$77.636,348 shs$78.79 million
08/14/2025$79.48$78.03
-1.82%		$78.93$77.868,072 shs$78.81 million
08/13/2025$78.34$79.48
+1.46%		$79.48$78.8021,252 shs$80.28 million
Related Companies

This page (NYSEARCA:FITE) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Expert Alert: Massive Bubble Could Crash Your Wealth
On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...
American Alternative | Sponsoredtc pixel