Free Trial

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

$75.06 -1.37 (-1.79%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$76.38 +1.32 (+1.75%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Kensho Future Security ETF Stock Price Performance

The SPDR Kensho Future Security ETF (FITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.69%, with a year-to-date return of 12.06%. In the past month, the fund has decreased 2.51%, reflecting recent market activity.

As of the latest close, SPDR Kensho Future Security ETF traded at $75.06 with a market cap of $75.81 million and volume of 4,861 shares. Five years ago, the fund traded at $38.49, representing a 95.01% increase over that period. At the time, it had a market cap of $20.37 million and a volume of 1,096 shares.

Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-2.51%
3 Month
Performance
+14.19%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+32.69%
5 Year
Performance
+95.01%

FITE Stock Chart for Monday, August, 4, 2025

SPDR Kensho Future Security ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$76.43$75.06
-1.79%
$75.63$74.454,861 shs$75.81 million
07/31/2025$76.94$76.43
-0.66%
$77.56$76.433,387 shs$77.19 million
07/30/2025$77.27$76.94
-0.43%
$77.40$76.762,973 shs$77.71 million
07/29/2025$77.55$77.27
-0.36%
$77.96$77.142,607 shs$78.04 million
07/28/2025$77.90$77.55
-0.45%
$78.40$77.375,039 shs$78.33 million
07/25/2025$77.78$77.90
+0.15%
$78.21$77.702,522 shs$78.68 million
07/24/2025$78.28$77.78
-0.64%
$78.32$77.785,652 shs$78.56 million
07/23/2025$76.98$78.28
+1.69%
$78.28$77.282,408 shs$76.71 million
07/22/2025$77.52$76.98
-0.70%
$77.23$76.472,506 shs$75.44 million
07/21/2025$77.97$77.52
-0.58%
$78.67$77.528,491 shs$75.97 million
07/18/2025$78.28$77.97
-0.40%
$78.71$77.6813,357 shs$76.41 million
07/17/2025$77.03$78.28
+1.62%
$78.40$78.022,712 shs$76.71 million
07/16/2025$76.28$77.03
+0.98%
$77.03$75.783,964 shs$75.49 million
07/15/2025$76.58$76.28
-0.39%
$76.94$76.285,799 shs$74.75 million
07/14/2025$75.54$76.58
+1.38%
$76.69$75.739,374 shs$75.05 million
07/11/2025$76.31$75.54
-1.01%
$76.45$75.542,121 shs$73.27 million
07/10/2025$77.63$76.31
-1.70%
$77.00$76.316,935 shs$74.02 million
07/09/2025$76.76$77.63
+1.13%
$77.63$77.082,781 shs$75.30 million
07/08/2025$76.60$76.76
+0.21%
$77.12$76.302,319 shs$74.46 million
07/07/2025$76.99$76.60
-0.51%
$77.36$76.606,594 shs$74.30 million
07/04/2025$76.99$76.99$77.08$76.757,599 shs$75.45 million
07/03/2025$75.62$76.99
+1.81%
$77.08$76.757,599 shs$75.45 million

This page (NYSEARCA:FITE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners