Free Trial

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

$79.14 +1.97 (+2.55%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$79.14 0.00 (0.00%)
As of 08/22/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Kensho Future Security ETF Stock Price Performance

The SPDR Kensho Future Security ETF (FITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.10%, with a year-to-date return of 18.15%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, SPDR Kensho Future Security ETF traded at $79.14 with a market cap of $79.93 million and volume of 1,834 shares. Five years ago, the fund traded at $38.52, representing a 105.45% increase over that period. At the time, it had a market cap of $19.94 million and a volume of 2,300 shares.

Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+1.59%
3 Month
Performance
+15.92%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+30.10%
5 Year
Performance
+105.45%

FITE Stock Chart for Monday, August, 25, 2025

SPDR Kensho Future Security ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$77.17$79.14
+2.55%
$79.31$77.831,834 shs$79.93 million
08/21/2025$77.15$77.17
+0.03%
$77.26$76.604,961 shs$77.94 million
08/20/2025$77.22$77.15
-0.09%
$77.20$76.073,670 shs$77.92 million
08/19/2025$78.49$77.22
-1.62%
$78.14$77.201,645 shs$77.99 million
08/18/2025$78.01$78.49
+0.62%
$78.62$78.204,347 shs$79.28 million
08/15/2025$78.03$78.01
-0.03%
$78.09$77.636,348 shs$78.79 million
08/14/2025$79.48$78.03
-1.82%
$78.93$77.868,072 shs$78.81 million
08/13/2025$78.34$79.48
+1.46%
$79.48$78.8021,252 shs$80.28 million
08/12/2025$76.35$78.34
+2.61%
$78.34$76.792,521 shs$79.12 million
08/11/2025$76.59$76.35
-0.31%
$77.20$76.326,805 shs$77.11 million
08/08/2025$76.82$76.59
-0.30%
$77.34$76.595,903 shs$77.36 million
08/07/2025$77.65$76.82
-1.07%
$77.61$75.933,947 shs$77.59 million
08/06/2025$76.69$77.65
+1.25%
$77.65$76.812,474 shs$78.43 million
08/05/2025$76.95$76.69
-0.34%
$77.72$76.494,283 shs$77.46 million
08/04/2025$75.06$76.95
+2.52%
$76.95$75.813,475 shs$77.72 million
08/01/2025$76.43$75.06
-1.79%
$75.63$74.454,861 shs$75.81 million
07/31/2025$76.94$76.43
-0.66%
$77.56$76.433,387 shs$77.19 million
07/30/2025$77.27$76.94
-0.43%
$77.40$76.762,973 shs$77.71 million
07/29/2025$77.55$77.27
-0.36%
$77.96$77.142,607 shs$78.04 million
07/28/2025$77.90$77.55
-0.45%
$78.40$77.375,039 shs$78.33 million
07/25/2025$77.78$77.90
+0.15%
$78.21$77.702,522 shs$78.68 million
07/24/2025$78.28$77.78
-0.64%
$78.32$77.785,652 shs$78.56 million

This page (NYSEARCA:FITE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners